Nickel Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 14,859.28 | −1.99% | −302.10 | 14,859.28 | 14,859.28 | Strong sell |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 14,925.25 | −1.96% | −298.52 | 15,120.00 | 14,925.25 | Strong sell |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 14,989.31 | −1.95% | −298.19 | 14,989.31 | 14,989.31 | Strong sell |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,066.51 | −1.93% | −296.98 | 15,066.51 | 15,065.00 | Strong sell |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,123.51 | −1.94% | −298.98 | 15,123.51 | 15,123.51 | Strong sell |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,196.51 | −1.94% | −299.98 | 15,196.51 | 15,196.51 | Strong sell |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,252.51 | −1.92% | −298.98 | 15,252.51 | 15,252.51 | Strong sell |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,308.51 | −1.90% | −296.98 | 15,308.51 | 15,308.51 | Strong sell |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,366.28 | −1.90% | −296.98 | 15,366.28 | 15,366.28 | Strong sell |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,435.51 | −1.89% | −296.98 | 15,435.51 | 15,435.51 | Strong sell |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,486.51 | −1.88% | −295.99 | 15,486.51 | 15,486.51 | Strong sell |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,538.51 | −1.87% | −295.45 | 15,538.51 | 15,538.51 | Strong sell |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,593.51 | −1.86% | −295.91 | 15,593.51 | 15,593.51 | Strong sell |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,648.51 | −1.86% | −296.37 | 15,648.51 | 15,648.51 | Strong sell |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,703.51 | −1.86% | −296.83 | 15,703.51 | 15,703.51 | Strong sell |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,756.01 | −1.85% | −297.79 | 15,756.01 | 15,756.01 | Strong sell |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15,808.51 | −1.87% | −300.79 | 15,808.51 | 15,808.51 | Strong sell |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15,861.51 | −1.86% | −300.79 | 15,861.51 | 15,861.51 | Strong sell |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15,914.51 | −1.85% | −300.79 | 15,914.51 | 15,914.51 | Strong sell |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15,967.51 | −1.85% | −300.79 | 15,967.51 | 15,967.51 | Strong sell |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,020.51 | −1.84% | −300.79 | 16,020.51 | 16,020.51 | Strong sell |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,073.51 | −1.84% | −300.79 | 16,073.51 | 16,073.51 | Strong sell |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,131.51 | −1.83% | −300.79 | 16,131.51 | 16,131.51 | Strong sell |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,189.51 | −1.82% | −300.79 | 16,189.51 | 16,189.51 | Strong sell |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,247.51 | −1.82% | −300.79 | 16,247.51 | 16,247.51 | Strong sell |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,306.51 | −1.81% | −300.79 | 16,306.51 | 16,306.51 | Strong sell |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,365.51 | −1.80% | −300.79 | 16,365.51 | 16,365.51 | Strong sell |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,424.51 | −1.80% | −300.79 | 16,424.51 | 16,424.51 | Strong sell |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,483.51 | −1.79% | −300.79 | 16,483.51 | 16,483.51 | Strong sell |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,541.51 | −1.79% | −300.79 | 16,541.51 | 16,541.51 | Strong sell |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,599.51 | −1.78% | −300.79 | 16,599.51 | 16,599.51 | Strong sell |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,657.51 | −1.77% | −300.79 | 16,657.51 | 16,657.51 | Strong sell |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,715.51 | −1.77% | −300.79 | 16,715.51 | 16,715.51 | Strong sell |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,773.51 | −1.76% | −300.79 | 16,773.51 | 16,773.51 | Strong sell |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16,831.51 | −1.76% | −300.79 | 16,831.51 | 16,831.51 | Strong sell |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16,889.51 | −1.75% | −300.79 | 16,889.51 | 16,889.51 | Strong sell |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16,947.51 | −1.74% | −300.79 | 16,947.51 | 16,947.51 | Strong sell |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,005.51 | −1.74% | −300.79 | 17,005.51 | 17,005.51 | Strong sell |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,063.51 | −1.73% | −300.79 | 17,063.51 | 17,063.51 | Strong sell |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,121.51 | −1.73% | −300.79 | 17,121.51 | 17,121.51 | Strong sell |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,178.51 | −1.72% | −300.79 | 17,178.51 | 17,178.51 | Strong sell |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,243.51 | −1.71% | −300.79 | 17,243.51 | 17,243.51 | Strong sell |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,303.51 | −1.71% | −300.79 | 17,303.51 | 17,303.51 | Strong sell |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,364.51 | −1.70% | −300.79 | 17,364.51 | 17,364.51 | Strong sell |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,425.51 | −1.70% | −300.79 | 17,425.51 | 17,425.51 | Strong sell |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,486.51 | −1.69% | −300.79 | 17,486.51 | 17,486.51 | Strong sell |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,547.51 | −1.69% | −300.79 | 17,547.51 | 17,547.51 | Strong sell |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,608.51 | −1.68% | −300.79 | 17,608.51 | 17,608.51 | Strong sell |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,669.51 | −1.67% | −300.79 | 17,669.51 | 17,669.51 | Strong sell |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17,730.51 | −1.67% | −300.79 | 17,730.51 | 17,730.51 | Strong sell |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17,791.51 | −1.66% | −300.79 | 17,791.51 | 17,791.51 | Strong sell |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17,852.51 | −1.66% | −300.79 | 17,852.51 | 17,852.51 | Strong sell |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17,913.51 | −1.65% | −300.79 | 17,913.51 | 17,913.51 | Strong sell |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17,975.51 | −1.65% | −300.79 | 17,975.51 | 17,975.51 | Strong sell |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,037.51 | −1.64% | −300.79 | 18,037.51 | 18,037.51 | Strong sell |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,099.51 | −1.63% | −300.79 | 18,099.51 | 18,099.51 | Strong sell |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,161.51 | −1.63% | −300.79 | 18,161.51 | 18,161.51 | Strong sell |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,223.51 | −1.62% | −300.79 | 18,223.51 | 18,223.51 | Strong sell |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,285.51 | −1.62% | −300.79 | 18,285.51 | 18,285.51 | Strong sell |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,347.51 | −1.61% | −300.79 | 18,347.51 | 18,347.51 | Strong sell |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,409.51 | −1.61% | −300.79 | 18,409.51 | 18,409.51 | Strong sell |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,471.51 | −1.60% | −300.79 | 18,471.51 | 18,471.51 | Strong sell |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18,533.51 | −1.60% | −300.79 | 18,533.51 | 18,533.51 | Strong sell |