Get started
Lead FuturesLead FuturesLead Futures

Lead Futures

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Forward curve Seasonals
Contracts

Lead Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
PBF2025Lead Futures (Jan 2025)
2025-01-151,957.22+2.86%54.351,959.001,940.00
Neutral
PBG2025Lead Futures (Feb 2025)
2025-02-191,964.51+2.70%51.641,964.511,958.00
Neutral
PBH2025Lead Futures (Mar 2025)
2025-03-191,969.32+2.59%49.791,972.001,951.00
Neutral
PBJ2025Lead Futures (Apr 2025)
2025-04-161,975.82+2.61%50.251,975.821,975.82
Sell
PBK2025Lead Futures (May 2025)
2025-05-211,985.77+2.61%50.451,985.771,985.77
Sell
PBM2025Lead Futures (Jun 2025)
2025-06-181,994.77+2.61%50.701,994.771,994.77
Sell
PBN2025Lead Futures (Jul 2025)
2025-07-162,004.27+2.57%50.202,004.272,004.27
Sell
PBQ2025Lead Futures (Aug 2025)
2025-08-202,012.52+2.47%48.452,012.522,012.52
Sell
PBU2025Lead Futures (Sep 2025)
2025-09-172,020.77+2.40%47.452,020.772,020.77
Sell
PBV2025Lead Futures (Oct 2025)
2025-10-152,025.27+2.52%49.852,025.272,025.27
Sell
PBX2025Lead Futures (Nov 2025)
2025-11-192,033.27+2.42%47.952,033.272,033.27
Sell
PBZ2025Lead Futures (Dec 2025)
2025-12-172,039.77+2.39%47.702,039.772,039.77
Sell
PBF2026Lead Futures (Jan 2026)
2026-01-212,043.27+2.42%48.202,043.272,043.27
Sell
PBG2026Lead Futures (Feb 2026)
2026-02-182,046.27+2.41%48.202,046.272,046.27
Sell
PBH2026Lead Futures (Mar 2026)
2026-03-182,049.27+2.41%48.202,049.272,049.27
Neutral
PBJ2026Lead Futures (Apr 2026)
2026-04-152,052.27+2.42%48.452,052.272,052.27
Neutral
PBK2026Lead Futures (May 2026)
2026-05-202,055.27+2.43%48.702,055.272,055.27
Neutral
PBM2026Lead Futures (Jun 2026)
2026-06-172,058.77+2.42%48.702,058.772,058.77
Neutral
PBN2026Lead Futures (Jul 2026)
2026-07-152,061.77+2.44%49.202,061.772,061.77
Neutral
PBQ2026Lead Futures (Aug 2026)
2026-08-192,064.77+2.47%49.702,064.772,064.77
Neutral
PBU2026Lead Futures (Sep 2026)
2026-09-162,067.77+2.49%50.202,067.772,067.77
Neutral
PBV2026Lead Futures (Oct 2026)
2026-10-212,070.77+2.51%50.702,070.772,070.77
Neutral
PBX2026Lead Futures (Nov 2026)
2026-11-182,073.77+2.53%51.202,073.772,073.77
Neutral
PBZ2026Lead Futures (Dec 2026)
2026-12-162,076.77+2.55%51.702,076.772,076.77
Neutral
PBF2027Lead Futures (Jan 2027)
2027-01-202,082.27+2.55%51.702,082.272,082.27
Neutral
PBG2027Lead Futures (Feb 2027)
2027-02-172,087.77+2.54%51.702,087.772,087.77
Neutral
PBH2027Lead Futures (Mar 2027)
2027-03-172,093.27+2.53%51.702,093.272,093.27
Neutral
PBJ2027Lead Futures (Apr 2027)
2027-04-212,098.77+2.53%51.702,098.772,098.77
Neutral
PBK2027Lead Futures (May 2027)
2027-05-192,104.27+2.52%51.702,104.272,104.27
Neutral
PBM2027Lead Futures (Jun 2027)
2027-06-162,109.77+2.51%51.702,109.772,109.77
Neutral
PBN2027Lead Futures (Jul 2027)
2027-07-212,115.27+2.51%51.702,115.272,115.27
Neutral
PBQ2027Lead Futures (Aug 2027)
2027-08-182,120.77+2.50%51.702,120.772,120.77
Neutral
PBU2027Lead Futures (Sep 2027)
2027-09-152,126.02+2.49%51.702,126.022,126.02
Neutral
PBV2027Lead Futures (Oct 2027)
2027-10-202,131.27+2.49%51.702,131.272,131.27
Neutral
PBX2027Lead Futures (Nov 2027)
2027-11-172,136.52+2.48%51.702,136.522,136.52
Neutral
PBZ2027Lead Futures (Dec 2027)
2027-12-152,141.77+2.47%51.702,141.772,141.77
Neutral
PBF2028Lead Futures (Jan 2028)
2028-01-192,143.02+2.47%51.702,143.022,143.02
Neutral
PBG2028Lead Futures (Feb 2028)
2028-02-162,144.27+2.47%51.702,144.272,144.27
Neutral
PBH2028Lead Futures (Mar 2028)
2028-03-152,145.52+2.47%51.702,145.522,145.52
Neutral
PBJ2028Lead Futures (Apr 2028)
2028-04-192,146.77+2.47%51.702,146.772,146.77
Neutral
PBK2028Lead Futures (May 2028)
2028-05-172,148.02+2.47%51.702,148.022,148.02
Neutral
PBM2028Lead Futures (Jun 2028)
2028-06-212,149.27+2.46%51.702,149.272,149.27
Neutral
PBN2028Lead Futures (Jul 2028)
2028-07-192,150.52+2.46%51.702,150.522,150.52
Neutral
PBQ2028Lead Futures (Aug 2028)
2028-08-162,151.77+2.46%51.702,151.772,151.77
Neutral
PBU2028Lead Futures (Sep 2028)
2028-09-202,153.02+2.46%51.702,153.022,153.02
Neutral
PBV2028Lead Futures (Oct 2028)
2028-10-182,154.27+2.46%51.702,154.272,154.27
Neutral
PBX2028Lead Futures (Nov 2028)
2028-11-152,155.52+2.46%51.702,155.522,155.52
Neutral
PBZ2028Lead Futures (Dec 2028)
2028-12-202,156.77+2.46%51.702,156.772,156.77
Neutral
PBF2029Lead Futures (Jan 2029)
2029-01-172,156.77+2.46%51.702,156.772,156.77
Neutral
PBG2029Lead Futures (Feb 2029)
2029-02-212,156.77+2.46%51.702,156.772,156.77
Neutral
PBH2029Lead Futures (Mar 2029)
2029-03-212,156.77+2.46%51.702,156.772,156.77
Neutral
PBJ2029Lead Futures (Apr 2029)
2029-04-182,156.77+2.46%51.702,156.772,156.77
Neutral
PBK2029Lead Futures (May 2029)
2029-05-162,156.77+2.46%51.702,156.772,156.77
Neutral
PBM2029Lead Futures (Jun 2029)
2029-06-202,156.77+2.46%51.702,156.772,156.77
Neutral
PBN2029Lead Futures (Jul 2029)
2029-07-182,156.77+2.46%51.702,156.772,156.77
Buy
PBQ2029Lead Futures (Aug 2029)
2029-08-152,156.77+2.46%51.702,156.772,156.77
Buy
PBU2029Lead Futures (Sep 2029)
2029-09-192,156.77+2.46%51.702,156.772,156.77
Buy
PBV2029Lead Futures (Oct 2029)
2029-10-172,156.77+2.46%51.702,156.772,156.77
Buy
PBX2029Lead Futures (Nov 2029)
2029-11-212,156.77+2.46%51.702,156.772,156.77
Buy
PBZ2029Lead Futures (Dec 2029)
2029-12-192,156.77+2.46%51.702,156.772,156.77
Buy
PBF2030Lead Futures (Jan 2030)
2030-01-162,156.77+2.46%51.702,156.772,156.77
Buy
PBG2030Lead Futures (Feb 2030)
2030-02-202,156.77+2.46%51.702,156.772,156.77
Buy
PBH2030Lead Futures (Mar 2030)
2030-03-202,156.77+2.46%51.702,156.772,156.77
Strong buy
PPBJ2030Lead Futures (Apr 2030)
2030-04-172,156.77+2.46%51.702,156.772,156.77—