Lead Futures (Jan 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-08-20 | 1,987.85 | −0.17% | −3.29 | 1,987.85 | 1,985.50 | Sell | |
2025-09-17 | 2,000.69 | −0.16% | −3.23 | 2,003.50 | 1,989.50 | Sell | |
2025-10-15 | 2,009.87 | −0.21% | −4.33 | 2,011.00 | 2,007.00 | Sell | |
2025-11-19 | 2,021.49 | −0.27% | −5.51 | 2,021.49 | 2,021.49 | Sell | |
2025-12-17 | 2,028.49 | −0.32% | −6.51 | 2,028.49 | 2,028.49 | Sell | |
2026-01-21 | 2,036.24 | −0.36% | −7.26 | 2,036.24 | 2,036.24 | Sell | |
2026-02-18 | 2,042.99 | −0.37% | −7.51 | 2,042.99 | 2,042.99 | Sell | |
2026-03-18 | 2,048.49 | −0.46% | −9.51 | 2,048.49 | 2,048.49 | Sell | |
2026-04-15 | 2,053.99 | −0.41% | −8.51 | 2,053.99 | 2,053.99 | Sell | |
2026-05-20 | 2,059.74 | −0.35% | −7.26 | 2,059.74 | 2,059.74 | Sell | |
2026-06-17 | 2,062.99 | −0.29% | −6.01 | 2,062.99 | 2,062.99 | Neutral | |
2026-07-15 | 2,067.24 | −0.23% | −4.76 | 2,067.24 | 2,067.24 | Neutral | |
2026-08-19 | 2,070.49 | −0.17% | −3.51 | 2,070.49 | 2,070.49 | Neutral | |
2026-09-16 | 2,073.74 | −0.11% | −2.26 | 2,073.74 | 2,073.74 | Neutral | |
2026-10-21 | 2,076.99 | −0.05% | −1.01 | 2,076.99 | 2,076.99 | Neutral | |
2026-11-18 | 2,080.24 | +0.01% | +0.24 | 2,080.24 | 2,080.24 | Neutral | |
2026-12-16 | 2,083.49 | +0.07% | +1.49 | 2,083.49 | 2,083.49 | Neutral | |
2027-01-20 | 2,084.49 | +0.07% | +1.49 | 2,084.49 | 2,084.49 | Neutral | |
2027-02-17 | 2,088.99 | +0.07% | +1.49 | 2,088.99 | 2,088.99 | Neutral | |
2027-03-17 | 2,093.49 | +0.07% | +1.49 | 2,093.49 | 2,093.49 | Neutral | |
2027-04-21 | 2,097.74 | +0.07% | +1.49 | 2,097.74 | 2,097.74 | Neutral | |
2027-05-19 | 2,101.99 | +0.07% | +1.49 | 2,101.99 | 2,101.99 | Neutral | |
2027-06-16 | 2,106.24 | +0.07% | +1.49 | 2,106.24 | 2,106.24 | Neutral | |
2027-07-21 | 2,110.49 | +0.07% | +1.49 | 2,110.49 | 2,110.49 | Neutral | |
2027-08-18 | 2,114.74 | +0.07% | +1.49 | 2,114.74 | 2,114.74 | Neutral | |
2027-09-15 | 2,118.99 | +0.07% | +1.49 | 2,118.99 | 2,118.99 | Neutral | |
2027-10-20 | 2,123.24 | +0.07% | +1.49 | 2,123.24 | 2,123.24 | Neutral | |
2027-11-17 | 2,127.49 | +0.07% | +1.49 | 2,127.49 | 2,127.49 | Neutral | |
2027-12-15 | 2,131.74 | +0.07% | +1.49 | 2,131.74 | 2,131.74 | Neutral | |
2028-01-19 | 2,135.74 | +0.07% | +1.49 | 2,135.74 | 2,135.74 | Neutral | |
2028-02-16 | 2,139.74 | +0.07% | +1.49 | 2,139.74 | 2,139.74 | Neutral | |
2028-03-15 | 2,143.74 | +0.07% | +1.49 | 2,143.74 | 2,143.74 | Neutral | |
2028-04-19 | 2,147.74 | +0.07% | +1.49 | 2,147.74 | 2,147.74 | Neutral | |
2028-05-17 | 2,151.74 | +0.07% | +1.49 | 2,151.74 | 2,151.74 | Neutral | |
2028-06-21 | 2,155.74 | +0.07% | +1.49 | 2,155.74 | 2,155.74 | Neutral | |
2028-07-19 | 2,159.74 | +0.07% | +1.49 | 2,159.74 | 2,159.74 | Neutral | |
2028-08-16 | 2,163.74 | +0.07% | +1.49 | 2,163.74 | 2,163.74 | Buy | |
2028-09-20 | 2,167.24 | +0.07% | +1.49 | 2,167.24 | 2,167.24 | Buy | |
2028-10-18 | 2,170.74 | +0.07% | +1.49 | 2,170.74 | 2,170.74 | Buy | |
2028-11-15 | 2,173.74 | +0.07% | +1.49 | 2,173.74 | 2,173.74 | Buy | |
2028-12-20 | 2,176.74 | +0.07% | +1.49 | 2,176.74 | 2,176.74 | Buy | |
2029-01-17 | 2,175.49 | +0.07% | +1.49 | 2,175.49 | 2,175.49 | Buy | |
2029-02-21 | 2,174.24 | +0.07% | +1.49 | 2,174.24 | 2,174.24 | Buy | |
2029-03-21 | 2,172.99 | +0.07% | +1.49 | 2,172.99 | 2,172.99 | Buy | |
2029-04-18 | 2,171.74 | +0.07% | +1.49 | 2,171.74 | 2,171.74 | Buy | |
2029-05-16 | 2,170.49 | +0.07% | +1.49 | 2,170.49 | 2,170.49 | Neutral | |
2029-06-20 | 2,169.24 | +0.07% | +1.49 | 2,169.24 | 2,169.24 | Neutral | |
2029-07-18 | 2,167.99 | +0.07% | +1.49 | 2,167.99 | 2,167.99 | Neutral | |
2029-08-15 | 2,166.74 | +0.07% | +1.49 | 2,166.74 | 2,166.74 | Neutral | |
2029-09-19 | 2,165.49 | +0.07% | +1.49 | 2,165.49 | 2,165.49 | Neutral | |
2029-10-17 | 2,164.24 | +0.07% | +1.49 | 2,164.24 | 2,164.24 | Neutral | |
2029-11-21 | 2,162.99 | +0.07% | +1.49 | 2,162.99 | 2,162.99 | Neutral | |
2029-12-19 | 2,161.74 | +0.07% | +1.49 | 2,161.74 | 2,161.74 | Neutral | |
2030-01-16 | 2,157.74 | +0.07% | +1.49 | 2,157.74 | 2,157.74 | Neutral | |
2030-02-20 | 2,153.74 | +0.07% | +1.49 | 2,153.74 | 2,153.74 | Buy | |
2030-03-20 | 2,149.49 | +0.07% | +1.49 | 2,149.49 | 2,149.49 | Buy | |
2030-04-17 | 2,145.24 | +0.07% | +1.49 | 2,145.24 | 2,145.24 | Buy | |
2030-05-15 | 2,140.99 | +0.07% | +1.49 | 2,140.99 | 2,140.99 | Buy | |
2030-06-19 | 2,136.74 | +0.07% | +1.49 | 2,136.74 | 2,136.74 | Neutral | |
2030-07-17 | 2,132.49 | +0.07% | +1.49 | 2,132.49 | 2,132.49 | Neutral | |
2030-08-21 | 2,128.24 | +0.07% | +1.49 | 2,128.24 | 2,128.24 | Neutral | |
2030-09-18 | 2,123.99 | +0.07% | +1.49 | 2,123.99 | 2,123.99 | Neutral | |
2030-10-16 | 2,119.74 | +0.07% | +1.49 | 2,119.74 | 2,119.74 | Buy |