Lead Futures (Jan 2030) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PBF2025Lead Futures (Jan 2025) | 2025-01-15 | 1,974.22 | −0.06% | −1.21 | 1,974.22 | 1,974.22 | Sell |
| PBG2025Lead Futures (Feb 2025) | 2025-02-19 | 1,956.50 | −1.20% | −23.72 | 1,956.50 | 1,956.50 | Strong sell |
| PBH2025Lead Futures (Mar 2025) | 2025-03-19 | 1,986.30 | −0.11% | −2.25 | 1,988.50 | 1,984.50 | Sell |
| PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 1,992.12 | −0.16% | −3.11 | 1,992.12 | 1,992.12 | Sell |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 2,002.30 | −0.11% | −2.18 | 2,002.30 | 2,002.30 | Sell |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 2,010.30 | −0.13% | −2.68 | 2,010.30 | 2,010.30 | Sell |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 2,018.30 | −0.13% | −2.68 | 2,018.30 | 2,018.30 | Sell |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2,029.62 | −0.04% | −0.86 | 2,029.62 | 2,029.62 | Sell |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2,039.62 | −0.02% | −0.36 | 2,039.62 | 2,039.62 | Sell |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2,043.87 | −0.02% | −0.36 | 2,043.87 | 2,043.87 | Sell |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2,051.62 | −0.02% | −0.36 | 2,051.62 | 2,051.62 | Sell |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2,056.62 | −0.02% | −0.36 | 2,056.62 | 2,056.62 | Sell |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,059.12 | −0.02% | −0.36 | 2,059.12 | 2,059.12 | Sell |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,061.62 | −0.02% | −0.36 | 2,061.62 | 2,061.62 | Sell |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,064.12 | −0.02% | −0.36 | 2,064.12 | 2,064.12 | Strong sell |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,066.62 | −0.02% | −0.36 | 2,066.62 | 2,066.62 | Strong sell |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,069.12 | −0.02% | −0.36 | 2,069.12 | 2,069.12 | Strong sell |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,072.62 | −0.02% | −0.36 | 2,072.62 | 2,072.62 | Strong sell |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,075.37 | −0.02% | −0.36 | 2,075.37 | 2,075.37 | Strong sell |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,078.12 | −0.02% | −0.36 | 2,078.12 | 2,078.12 | Strong sell |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,080.87 | −0.02% | −0.36 | 2,080.87 | 2,080.87 | Strong sell |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,083.37 | −0.02% | −0.36 | 2,083.37 | 2,083.37 | Strong sell |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,086.37 | −0.02% | −0.36 | 2,086.37 | 2,086.37 | Strong sell |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,089.37 | −0.02% | −0.36 | 2,089.37 | 2,089.37 | Sell |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,091.37 | −0.02% | −0.36 | 2,091.37 | 2,091.37 | Strong sell |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,093.37 | −0.02% | −0.36 | 2,093.37 | 2,093.37 | Strong sell |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,095.37 | −0.02% | −0.36 | 2,095.37 | 2,095.37 | Strong sell |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,097.37 | −0.02% | −0.36 | 2,097.37 | 2,097.37 | Strong sell |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,099.37 | −0.02% | −0.36 | 2,099.37 | 2,099.37 | Strong sell |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,101.37 | −0.02% | −0.36 | 2,101.37 | 2,101.37 | Strong sell |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,103.37 | −0.02% | −0.36 | 2,103.37 | 2,103.37 | Strong sell |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,105.37 | −0.02% | −0.36 | 2,105.37 | 2,105.37 | Strong sell |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,107.62 | −0.02% | −0.36 | 2,107.62 | 2,107.62 | Strong sell |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,109.87 | −0.02% | −0.36 | 2,109.87 | 2,109.87 | Strong sell |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,112.12 | −0.02% | −0.36 | 2,112.12 | 2,112.12 | Strong sell |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,114.37 | −0.02% | −0.36 | 2,114.37 | 2,114.37 | Strong sell |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,115.62 | −0.02% | −0.36 | 2,115.62 | 2,115.62 | Strong sell |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,116.87 | −0.02% | −0.36 | 2,116.87 | 2,116.87 | Strong sell |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,118.12 | −0.02% | −0.36 | 2,118.12 | 2,118.12 | Strong sell |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,119.37 | −0.02% | −0.36 | 2,119.37 | 2,119.37 | Strong sell |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,120.62 | −0.02% | −0.36 | 2,120.62 | 2,120.62 | Strong sell |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,121.87 | −0.02% | −0.36 | 2,121.87 | 2,121.87 | Strong sell |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,123.12 | −0.02% | −0.36 | 2,123.12 | 2,123.12 | Strong sell |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,124.37 | −0.02% | −0.36 | 2,124.37 | 2,124.37 | Strong sell |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,125.62 | −0.02% | −0.36 | 2,125.62 | 2,125.62 | Strong sell |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,126.87 | −0.02% | −0.36 | 2,126.87 | 2,126.87 | Strong sell |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,128.12 | −0.02% | −0.36 | 2,128.12 | 2,128.12 | Strong sell |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,129.37 | −0.02% | −0.36 | 2,129.37 | 2,129.37 | Strong sell |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,129.37 | −0.02% | −0.36 | 2,129.37 | 2,129.37 | Strong sell |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,129.37 | −0.02% | −0.36 | 2,129.37 | 2,129.37 | Strong sell |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,129.37 | −0.02% | −0.36 | 2,129.37 | 2,129.37 | Strong sell |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,129.37 | −0.02% | −0.36 | 2,129.37 | 2,129.37 | Strong sell |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,129.37 | −0.02% | −0.36 | 2,129.37 | 2,129.37 | Strong sell |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,129.37 | −0.02% | −0.36 | 2,129.37 | 2,129.37 | Strong sell |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,129.37 | −0.02% | −0.36 | 2,129.37 | 2,129.37 | Strong sell |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,129.37 | −0.02% | −0.36 | 2,129.37 | 2,129.37 | Strong sell |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,129.37 | −0.02% | −0.36 | 2,129.37 | 2,129.37 | Strong sell |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,129.37 | −0.02% | −0.36 | 2,129.37 | 2,129.37 | Strong sell |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,129.37 | −0.02% | −0.36 | 2,129.37 | 2,129.37 | Strong sell |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,129.37 | −0.02% | −0.36 | 2,129.37 | 2,129.37 | Sell |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,129.37 | −0.02% | −0.36 | 2,129.37 | 2,129.37 | Sell |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,129.37 | −0.02% | −0.36 | 2,129.37 | 2,129.37 | Strong sell |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,129.37 | −0.02% | −0.36 | 2,129.37 | 2,129.37 | Sell |