Lead Futures (Feb 2030)Lead Futures (Feb 2030)Lead Futures (Feb 2030)

Lead Futures (Feb 2030)

No trades
See on Supercharts

Lead Futures (Feb 2030) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
PBQ2025Lead Futures (Aug 2025)
2025-08-201,998.73−0.45%−9.062,007.001,998.73
Sell
PBU2025Lead Futures (Sep 2025)
2025-09-172,010.78−0.51%−10.312,025.002,010.78
Neutral
PBV2025Lead Futures (Oct 2025)
2025-10-152,020.29−0.49%−10.042,037.002,020.29
Buy
PBX2025Lead Futures (Nov 2025)
2025-11-192,031.70−0.47%−9.512,046.502,031.70
Neutral
PBZ2025Lead Futures (Dec 2025)
2025-12-172,038.70−0.42%−8.522,038.702,038.70
Neutral
PBF2026Lead Futures (Jan 2026)
2026-01-212,044.73−0.41%−8.522,044.732,044.73
Neutral
PBG2026Lead Futures (Feb 2026)
2026-02-182,051.73−0.45%−9.272,051.732,051.73
Neutral
PBH2026Lead Futures (Mar 2026)
2026-03-182,058.23−0.47%−9.772,058.232,058.23
Buy
PBJ2026Lead Futures (Apr 2026)
2026-04-152,063.73−0.46%−9.522,063.732,063.73
Buy
PBK2026Lead Futures (May 2026)
2026-05-202,070.23−0.41%−8.522,070.232,070.23
Buy
PBM2026Lead Futures (Jun 2026)
2026-06-172,072.48−0.43%−9.022,072.482,072.48
Buy
PBN2026Lead Futures (Jul 2026)
2026-07-152,075.48−0.46%−9.522,075.482,075.48
Buy
PBQ2026Lead Futures (Aug 2026)
2026-08-192,077.23−0.49%−10.272,077.232,077.23
Buy
PBU2026Lead Futures (Sep 2026)
2026-09-162,078.98−0.53%−11.022,078.982,078.98
Buy
PBV2026Lead Futures (Oct 2026)
2026-10-212,080.70−0.56%−11.802,080.702,080.70
Neutral
PBX2026Lead Futures (Nov 2026)
2026-11-182,082.20−0.61%−12.802,082.202,082.20
Neutral
PBZ2026Lead Futures (Dec 2026)
2026-12-162,083.70−0.66%−13.802,083.702,083.70
Neutral
PBF2027Lead Futures (Jan 2027)
2027-01-202,084.70−0.66%−13.802,084.702,084.70
Sell
PBG2027Lead Futures (Feb 2027)
2027-02-172,089.20−0.66%−13.802,089.202,089.20
Sell
PBH2027Lead Futures (Mar 2027)
2027-03-172,093.70−0.65%−13.802,093.702,093.70
Sell
PBJ2027Lead Futures (Apr 2027)
2027-04-212,097.95−0.65%−13.802,097.952,097.95
Sell
PBK2027Lead Futures (May 2027)
2027-05-192,102.20−0.65%−13.802,102.202,102.20
Sell
PBM2027Lead Futures (Jun 2027)
2027-06-162,106.45−0.65%−13.802,106.452,106.45
Sell
PBN2027Lead Futures (Jul 2027)
2027-07-212,110.70−0.65%−13.802,110.702,110.70
Sell
PBQ2027Lead Futures (Aug 2027)
2027-08-182,114.95−0.65%−13.802,114.952,114.95
Sell
PBU2027Lead Futures (Sep 2027)
2027-09-152,119.20−0.65%−13.802,119.202,119.20
Sell
PBV2027Lead Futures (Oct 2027)
2027-10-202,123.45−0.65%−13.802,123.452,123.45
Sell
PBX2027Lead Futures (Nov 2027)
2027-11-172,127.70−0.64%−13.802,127.702,127.70
Sell
PBZ2027Lead Futures (Dec 2027)
2027-12-152,131.95−0.64%−13.802,131.952,131.95
Sell
PBF2028Lead Futures (Jan 2028)
2028-01-192,135.95−0.64%−13.802,135.952,135.95
Sell
PBG2028Lead Futures (Feb 2028)
2028-02-162,139.95−0.64%−13.802,139.952,139.95
Sell
PBH2028Lead Futures (Mar 2028)
2028-03-152,143.95−0.64%−13.802,143.952,143.95
Sell
PBJ2028Lead Futures (Apr 2028)
2028-04-192,147.95−0.64%−13.802,147.952,147.95
Neutral
PBK2028Lead Futures (May 2028)
2028-05-172,151.95−0.64%−13.802,151.952,151.95
Neutral
PBM2028Lead Futures (Jun 2028)
2028-06-212,155.95−0.64%−13.802,155.952,155.95
Neutral
PBN2028Lead Futures (Jul 2028)
2028-07-192,159.95−0.63%−13.802,159.952,159.95
Neutral
PBQ2028Lead Futures (Aug 2028)
2028-08-162,163.95−0.63%−13.802,163.952,163.95
Neutral
PBU2028Lead Futures (Sep 2028)
2028-09-202,167.45−0.63%−13.802,167.452,167.45
Neutral
PBV2028Lead Futures (Oct 2028)
2028-10-182,170.95−0.63%−13.802,170.952,170.95
Neutral
PBX2028Lead Futures (Nov 2028)
2028-11-152,173.95−0.63%−13.802,173.952,173.95
Neutral
PBZ2028Lead Futures (Dec 2028)
2028-12-202,176.95−0.63%−13.802,176.952,176.95
Neutral
PBF2029Lead Futures (Jan 2029)
2029-01-172,175.70−0.63%−13.802,175.702,175.70
Neutral
PBG2029Lead Futures (Feb 2029)
2029-02-212,174.45−0.63%−13.802,174.452,174.45
Neutral
PBH2029Lead Futures (Mar 2029)
2029-03-212,173.20−0.63%−13.802,173.202,173.20
Neutral
PBJ2029Lead Futures (Apr 2029)
2029-04-182,171.95−0.63%−13.802,171.952,171.95
Neutral
PBK2029Lead Futures (May 2029)
2029-05-162,170.70−0.63%−13.802,170.702,170.70
Neutral
PBM2029Lead Futures (Jun 2029)
2029-06-202,169.45−0.63%−13.802,169.452,169.45
Neutral
PBN2029Lead Futures (Jul 2029)
2029-07-182,168.20−0.63%−13.802,168.202,168.20
Neutral
PBQ2029Lead Futures (Aug 2029)
2029-08-152,166.95−0.63%−13.802,166.952,166.95
Neutral
PBU2029Lead Futures (Sep 2029)
2029-09-192,165.70−0.63%−13.802,165.702,165.70
Neutral
PBV2029Lead Futures (Oct 2029)
2029-10-172,164.45−0.63%−13.802,164.452,164.45
Neutral
PBX2029Lead Futures (Nov 2029)
2029-11-212,163.20−0.63%−13.802,163.202,163.20
Neutral
PBZ2029Lead Futures (Dec 2029)
2029-12-192,161.95−0.63%−13.802,161.952,161.95
Neutral
PBF2030Lead Futures (Jan 2030)
2030-01-162,157.95−0.64%−13.802,157.952,157.95
Neutral
PBG2030Lead Futures (Feb 2030)
2030-02-202,153.95−0.64%−13.802,153.952,153.95
Neutral
PBH2030Lead Futures (Mar 2030)
2030-03-202,149.70−0.64%−13.802,149.702,149.70
Neutral
PBJ2030Lead Futures (Apr 2030)
2030-04-172,145.45−0.64%−13.802,145.452,145.45
Neutral
PBK2030Lead Futures (May 2030)
2030-05-152,141.20−0.64%−13.802,141.202,141.20
Neutral
PBM2030Lead Futures (Jun 2030)
2030-06-192,136.95−0.64%−13.802,136.952,136.95
Neutral
PBN2030Lead Futures (Jul 2030)
2030-07-172,132.70−0.64%−13.802,132.702,132.70
Sell
PBQ2030Lead Futures (Aug 2030)
2030-08-212,128.45−0.64%−13.802,128.452,128.45
Sell
PBU2030Lead Futures (Sep 2030)
2030-09-182,124.20−0.65%−13.802,124.202,124.20
Sell
PBV2030Lead Futures (Oct 2030)
2030-10-162,119.95−0.65%−13.802,119.952,119.95
Sell