Lead Futures (May 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2,007.79 | +1.00% | +19.94 | 2,007.79 | 2,004.00 | Buy |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2,021.09 | +1.02% | +20.40 | 2,021.09 | 2,000.50 | Buy |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2,030.33 | +1.02% | +20.46 | 2,032.50 | 2,022.00 | Buy |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2,041.21 | +0.98% | +19.72 | 2,045.50 | 2,025.50 | Buy |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2,047.22 | +0.92% | +18.73 | 2,047.22 | 2,047.22 | Buy |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,053.25 | +0.84% | +17.01 | 2,053.25 | 2,053.25 | Buy |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,061.00 | +0.88% | +18.01 | 2,061.00 | 2,061.00 | Buy |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,068.00 | +0.95% | +19.51 | 2,068.00 | 2,068.00 | Buy |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,073.25 | +0.94% | +19.26 | 2,073.25 | 2,073.25 | Buy |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,078.75 | +0.92% | +19.01 | 2,078.75 | 2,078.75 | Buy |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,081.50 | +0.90% | +18.51 | 2,081.50 | 2,081.50 | Buy |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,085.00 | +0.86% | +17.76 | 2,085.00 | 2,085.00 | Buy |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,087.50 | +0.82% | +17.01 | 2,087.50 | 2,087.50 | Buy |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,090.00 | +0.78% | +16.26 | 2,090.00 | 2,090.00 | Buy |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,092.50 | +0.75% | +15.51 | 2,092.50 | 2,092.50 | Buy |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,095.00 | +0.71% | +14.76 | 2,095.00 | 2,095.00 | Buy |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,097.50 | +0.67% | +14.01 | 2,097.50 | 2,097.50 | Buy |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,098.50 | +0.67% | +14.01 | 2,098.50 | 2,098.50 | Buy |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,103.00 | +0.67% | +14.01 | 2,103.00 | 2,103.00 | Buy |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,107.50 | +0.67% | +14.01 | 2,107.50 | 2,107.50 | Buy |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,111.75 | +0.67% | +14.01 | 2,111.75 | 2,111.75 | Buy |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,116.00 | +0.67% | +14.01 | 2,116.00 | 2,116.00 | Buy |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,120.25 | +0.67% | +14.01 | 2,120.25 | 2,120.25 | Buy |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,124.50 | +0.66% | +14.01 | 2,124.50 | 2,124.50 | Buy |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,128.75 | +0.66% | +14.01 | 2,128.75 | 2,128.75 | Buy |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,133.00 | +0.66% | +14.01 | 2,133.00 | 2,133.00 | Buy |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,137.25 | +0.66% | +14.01 | 2,137.25 | 2,137.25 | Buy |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,141.50 | +0.66% | +14.01 | 2,141.50 | 2,141.50 | Buy |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,145.75 | +0.66% | +14.01 | 2,145.75 | 2,145.75 | Buy |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,149.75 | +0.66% | +14.01 | 2,149.75 | 2,149.75 | Buy |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,153.75 | +0.65% | +14.01 | 2,153.75 | 2,153.75 | Buy |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,157.75 | +0.65% | +14.01 | 2,157.75 | 2,157.75 | Buy |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,161.75 | +0.65% | +14.01 | 2,161.75 | 2,161.75 | Buy |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,165.75 | +0.65% | +14.01 | 2,165.75 | 2,165.75 | Buy |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,169.75 | +0.65% | +14.01 | 2,169.75 | 2,169.75 | Buy |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,173.75 | +0.65% | +14.01 | 2,173.75 | 2,173.75 | Buy |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,177.75 | +0.65% | +14.01 | 2,177.75 | 2,177.75 | Buy |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,181.25 | +0.65% | +14.01 | 2,181.25 | 2,181.25 | Buy |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,184.75 | +0.65% | +14.01 | 2,184.75 | 2,184.75 | Buy |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,187.75 | +0.64% | +14.01 | 2,187.75 | 2,187.75 | Buy |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,190.75 | +0.64% | +14.01 | 2,190.75 | 2,190.75 | Buy |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,189.50 | +0.64% | +14.01 | 2,189.50 | 2,189.50 | Buy |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,188.25 | +0.64% | +14.01 | 2,188.25 | 2,188.25 | Buy |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,187.00 | +0.64% | +14.01 | 2,187.00 | 2,187.00 | Buy |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,185.75 | +0.65% | +14.01 | 2,185.75 | 2,185.75 | Buy |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,184.50 | +0.65% | +14.01 | 2,184.50 | 2,184.50 | Buy |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,183.25 | +0.65% | +14.01 | 2,183.25 | 2,183.25 | Buy |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,182.00 | +0.65% | +14.01 | 2,182.00 | 2,182.00 | Buy |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,180.75 | +0.65% | +14.01 | 2,180.75 | 2,180.75 | Buy |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,179.50 | +0.65% | +14.01 | 2,179.50 | 2,179.50 | Buy |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,178.25 | +0.65% | +14.01 | 2,178.25 | 2,178.25 | Buy |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,177.00 | +0.65% | +14.01 | 2,177.00 | 2,177.00 | Buy |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,175.75 | +0.65% | +14.01 | 2,175.75 | 2,175.75 | Buy |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,171.75 | +0.65% | +14.01 | 2,171.75 | 2,171.75 | Buy |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,167.75 | +0.65% | +14.01 | 2,167.75 | 2,167.75 | Buy |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,163.50 | +0.65% | +14.01 | 2,163.50 | 2,163.50 | Buy |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,159.25 | +0.65% | +14.01 | 2,159.25 | 2,159.25 | Buy |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,155.00 | +0.65% | +14.01 | 2,155.00 | 2,155.00 | Buy |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,150.75 | +0.66% | +14.01 | 2,150.75 | 2,150.75 | Buy |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,146.50 | +0.66% | +14.01 | 2,146.50 | 2,146.50 | Buy |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,142.25 | +0.66% | +14.01 | 2,142.25 | 2,142.25 | Buy |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2,138.00 | +0.66% | +14.01 | 2,138.00 | 2,138.00 | Buy |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2,133.75 | +0.66% | +14.01 | 2,133.75 | 2,133.75 | Strong buy |