Lead Futures (Jul 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 1,891.58 | +1.20% | 22.46 | 1,898.00 | 1,880.00 | Sell |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 1,904.71 | −0.14% | −2.68 | 1,920.50 | 1,904.71 | Sell |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 1,907.71 | −0.14% | −2.67 | 1,925.50 | 1,907.71 | Sell |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 1,913.99 | −0.14% | −2.77 | 1,934.00 | 1,913.99 | Sell |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1,921.49 | −0.14% | −2.77 | 1,939.19 | 1,921.49 | Sell |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1,927.99 | −0.14% | −2.77 | 1,927.99 | 1,927.99 | Sell |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1,935.98 | −0.14% | −2.78 | 1,935.98 | 1,935.98 | Sell |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1,943.98 | −0.14% | −2.78 | 1,943.98 | 1,943.98 | Sell |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1,951.73 | −0.14% | −2.77 | 1,951.73 | 1,951.73 | Sell |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 1,958.23 | −0.19% | −3.77 | 1,958.23 | 1,958.23 | Sell |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 1,964.23 | −0.14% | −2.77 | 1,964.23 | 1,964.23 | Sell |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 1,969.23 | −0.14% | −2.77 | 1,969.23 | 1,969.23 | Sell |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 1,975.73 | −0.22% | −4.27 | 1,975.73 | 1,975.73 | Sell |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 1,980.73 | −0.22% | −4.27 | 1,980.73 | 1,980.73 | Sell |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 1,985.48 | −0.21% | −4.27 | 1,985.48 | 1,985.48 | Sell |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 1,989.98 | −0.21% | −4.27 | 1,989.98 | 1,989.98 | Sell |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 1,994.48 | −0.21% | −4.27 | 1,994.48 | 1,994.48 | Sell |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 1,998.98 | −0.21% | −4.27 | 1,998.98 | 1,998.98 | Sell |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,003.48 | −0.21% | −4.27 | 2,003.48 | 2,003.48 | Sell |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,007.98 | −0.21% | −4.27 | 2,007.98 | 2,007.98 | Sell |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,012.48 | −0.21% | −4.27 | 2,012.48 | 2,012.48 | Sell |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,016.73 | −0.21% | −4.27 | 2,016.73 | 2,016.73 | Sell |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,020.98 | −0.21% | −4.27 | 2,020.98 | 2,020.98 | Sell |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,025.23 | −0.21% | −4.27 | 2,025.23 | 2,025.23 | Sell |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,029.48 | −0.21% | −4.27 | 2,029.48 | 2,029.48 | Sell |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,033.73 | −0.21% | −4.27 | 2,033.73 | 2,033.73 | Sell |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,037.98 | −0.21% | −4.27 | 2,037.98 | 2,037.98 | Sell |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,042.23 | −0.21% | −4.27 | 2,042.23 | 2,042.23 | Sell |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,046.48 | −0.21% | −4.27 | 2,046.48 | 2,046.48 | Sell |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,050.48 | −0.21% | −4.27 | 2,050.48 | 2,050.48 | Sell |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,054.48 | −0.21% | −4.27 | 2,054.48 | 2,054.48 | Sell |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,058.48 | −0.21% | −4.27 | 2,058.48 | 2,058.48 | Sell |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,062.48 | −0.21% | −4.27 | 2,062.48 | 2,062.48 | Sell |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,066.48 | −0.21% | −4.27 | 2,066.48 | 2,066.48 | Sell |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,070.48 | −0.21% | −4.27 | 2,070.48 | 2,070.48 | Sell |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,074.48 | −0.21% | −4.27 | 2,074.48 | 2,074.48 | Sell |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,078.48 | −0.21% | −4.27 | 2,078.48 | 2,078.48 | Sell |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,082.48 | −0.20% | −4.27 | 2,082.48 | 2,082.48 | Sell |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,086.48 | −0.20% | −4.27 | 2,086.48 | 2,086.48 | Sell |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,090.48 | −0.20% | −4.27 | 2,090.48 | 2,090.48 | Sell |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,094.48 | −0.20% | −4.27 | 2,094.48 | 2,094.48 | Sell |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,097.98 | −0.20% | −4.27 | 2,097.98 | 2,097.98 | Sell |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,101.48 | −0.20% | −4.27 | 2,101.48 | 2,101.48 | Sell |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,104.48 | −0.20% | −4.27 | 2,104.48 | 2,104.48 | Sell |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,107.48 | −0.20% | −4.27 | 2,107.48 | 2,107.48 | Sell |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,103.73 | −0.20% | −4.27 | 2,103.73 | 2,103.73 | Sell |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,099.98 | −0.20% | −4.27 | 2,099.98 | 2,099.98 | Sell |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,096.23 | −0.20% | −4.27 | 2,096.23 | 2,096.23 | Sell |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,092.48 | −0.20% | −4.27 | 2,092.48 | 2,092.48 | Sell |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,088.73 | −0.20% | −4.27 | 2,088.73 | 2,088.73 | Sell |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,084.98 | −0.20% | −4.27 | 2,084.98 | 2,084.98 | Sell |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,081.23 | −0.20% | −4.27 | 2,081.23 | 2,081.23 | Sell |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,077.48 | −0.21% | −4.27 | 2,077.48 | 2,077.48 | Sell |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,073.73 | −0.21% | −4.27 | 2,073.73 | 2,073.73 | Sell |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,069.98 | −0.21% | −4.27 | 2,069.98 | 2,069.98 | Sell |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,066.23 | −0.21% | −4.27 | 2,066.23 | 2,066.23 | Sell |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,062.48 | −0.21% | −4.27 | 2,062.48 | 2,062.48 | Sell |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,058.48 | −0.21% | −4.27 | 2,058.48 | 2,058.48 | Sell |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,054.48 | −0.21% | −4.27 | 2,054.48 | 2,054.48 | Sell |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,050.23 | −0.21% | −4.27 | 2,050.23 | 2,050.23 | Sell |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,045.98 | −0.21% | −4.27 | 2,045.98 | 2,045.98 | Sell |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,041.73 | −0.21% | −4.27 | 2,041.73 | 2,041.73 | Sell |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,037.48 | −0.21% | −4.27 | 2,037.48 | 2,037.48 | Sell |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,033.23 | −0.21% | −4.27 | 2,033.23 | 2,033.23 | Buy |