Lead Futures (Aug 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 1,878.86 | −2.88% | −55.62 | 1,893.00 | 1,878.86 | Strong sell |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 1,892.79 | −2.81% | −54.78 | 1,934.00 | 1,892.79 | Strong sell |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 1,898.19 | −2.71% | −52.79 | 1,925.50 | 1,898.19 | Strong sell |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 1,907.03 | −2.65% | −51.90 | 1,956.03 | 1,907.03 | Strong sell |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1,914.78 | −2.61% | −51.40 | 1,914.78 | 1,914.78 | Strong sell |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1,923.03 | −2.60% | −51.40 | 1,924.00 | 1,923.03 | Strong sell |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1,931.28 | −2.57% | −50.90 | 1,931.28 | 1,931.28 | Strong sell |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1,939.53 | −2.53% | −50.40 | 1,939.53 | 1,939.53 | Strong sell |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1,946.03 | −2.52% | −50.40 | 1,974.00 | 1,946.03 | Strong sell |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 1,951.53 | −2.47% | −49.40 | 1,951.53 | 1,951.53 | Strong sell |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 1,957.03 | −2.41% | −48.40 | 1,957.03 | 1,957.03 | Strong sell |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 1,962.53 | −2.36% | −47.40 | 1,962.53 | 1,962.53 | Strong sell |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 1,971.03 | −2.32% | −46.90 | 1,971.03 | 1,971.03 | Strong sell |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 1,976.03 | −2.19% | −44.15 | 1,976.03 | 1,976.03 | Strong sell |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 1,980.53 | −2.07% | −41.90 | 1,980.53 | 1,980.53 | Strong sell |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 1,985.03 | −1.95% | −39.40 | 1,985.03 | 1,985.03 | Strong sell |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 1,989.53 | −1.82% | −36.90 | 1,989.53 | 1,989.53 | Strong sell |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 1,994.03 | −1.70% | −34.40 | 1,994.03 | 1,994.03 | Strong sell |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 1,998.53 | −1.57% | −31.90 | 1,998.53 | 1,998.53 | Strong sell |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,002.78 | −1.45% | −29.40 | 2,002.78 | 2,002.78 | Strong sell |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,007.03 | −1.32% | −26.90 | 2,007.03 | 2,007.03 | Strong sell |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,011.28 | −1.31% | −26.65 | 2,011.28 | 2,011.28 | Strong sell |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,015.53 | −1.29% | −26.40 | 2,015.53 | 2,015.53 | Strong sell |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,019.78 | −1.28% | −26.15 | 2,019.78 | 2,019.78 | Strong sell |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,024.03 | −1.26% | −25.90 | 2,024.03 | 2,024.03 | Strong sell |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,028.28 | −1.25% | −25.65 | 2,028.28 | 2,028.28 | Strong sell |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,032.53 | −1.23% | −25.40 | 2,032.53 | 2,032.53 | Strong sell |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,036.78 | −1.22% | −25.15 | 2,036.78 | 2,036.78 | Strong sell |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,041.03 | −1.21% | −24.90 | 2,041.03 | 2,041.03 | Strong sell |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,045.03 | −1.19% | −24.65 | 2,045.03 | 2,045.03 | Strong sell |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,049.03 | −1.18% | −24.40 | 2,049.03 | 2,049.03 | Strong sell |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,053.03 | −1.16% | −24.15 | 2,053.03 | 2,053.03 | Strong sell |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,057.03 | −1.15% | −23.90 | 2,057.03 | 2,057.03 | Strong sell |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,061.03 | −1.15% | −23.90 | 2,061.03 | 2,061.03 | Strong sell |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,065.03 | −1.14% | −23.90 | 2,065.03 | 2,065.03 | Strong sell |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,069.03 | −1.14% | −23.90 | 2,069.03 | 2,069.03 | Strong sell |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,073.03 | −1.14% | −23.90 | 2,073.03 | 2,073.03 | Strong sell |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,077.03 | −1.14% | −23.90 | 2,077.03 | 2,077.03 | Strong sell |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,081.03 | −1.14% | −23.90 | 2,081.03 | 2,081.03 | Strong sell |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,085.03 | −1.13% | −23.90 | 2,085.03 | 2,085.03 | Strong sell |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,089.03 | −1.13% | −23.90 | 2,089.03 | 2,089.03 | Sell |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,092.53 | −1.13% | −23.90 | 2,092.53 | 2,092.53 | Sell |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,096.03 | −1.13% | −23.90 | 2,096.03 | 2,096.03 | Sell |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,099.03 | −1.13% | −23.90 | 2,099.03 | 2,099.03 | Sell |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,102.03 | −1.12% | −23.90 | 2,102.03 | 2,102.03 | Sell |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,098.28 | −1.13% | −23.90 | 2,098.28 | 2,098.28 | Sell |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,094.53 | −1.13% | −23.90 | 2,094.53 | 2,094.53 | Sell |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,090.78 | −1.13% | −23.90 | 2,090.78 | 2,090.78 | Sell |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,087.03 | −1.13% | −23.90 | 2,087.03 | 2,087.03 | Sell |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,083.28 | −1.13% | −23.90 | 2,083.28 | 2,083.28 | Sell |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,079.53 | −1.14% | −23.90 | 2,079.53 | 2,079.53 | Sell |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,075.78 | −1.14% | −23.90 | 2,075.78 | 2,075.78 | Sell |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,072.03 | −1.14% | −23.90 | 2,072.03 | 2,072.03 | Sell |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,068.28 | −1.14% | −23.90 | 2,068.28 | 2,068.28 | Sell |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,064.53 | −1.14% | −23.90 | 2,064.53 | 2,064.53 | Sell |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,060.78 | −1.15% | −23.90 | 2,060.78 | 2,060.78 | Sell |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,057.03 | −1.15% | −23.90 | 2,057.03 | 2,057.03 | Sell |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,053.03 | −1.15% | −23.90 | 2,053.03 | 2,053.03 | Sell |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,049.03 | −1.15% | −23.90 | 2,049.03 | 2,049.03 | Strong sell |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,044.78 | −1.16% | −23.90 | 2,044.78 | 2,044.78 | Sell |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,040.53 | −1.16% | −23.90 | 2,040.53 | 2,040.53 | Sell |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,036.28 | −1.16% | −23.90 | 2,036.28 | 2,036.28 | Strong sell |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,032.03 | −1.16% | −23.90 | 2,032.03 | 2,032.03 | Sell |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,027.78 | −1.16% | −23.90 | 2,027.78 | 2,027.78 | — |