Lead Futures (Oct 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 1,946.72 | −1.19% | −23.45 | 1,951.00 | 1,946.72 | Strong sell |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 1,959.69 | −1.16% | −22.95 | 1,971.00 | 1,957.51 | Strong sell |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 1,965.09 | −1.14% | −22.74 | 1,983.00 | 1,964.50 | Strong sell |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 1,973.79 | −1.12% | −22.28 | 2,003.50 | 1,973.50 | Strong sell |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1,981.69 | −1.08% | −21.63 | 1,981.69 | 1,981.69 | Strong sell |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1,987.05 | −1.08% | −21.77 | 1,987.05 | 1,987.05 | Strong sell |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1,994.54 | −1.04% | −21.03 | 1,994.54 | 1,994.54 | Strong sell |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2,002.04 | −1.06% | −21.53 | 2,002.04 | 2,002.04 | Strong sell |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2,009.54 | −1.04% | −21.03 | 2,009.54 | 2,009.54 | Strong sell |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,014.79 | −1.02% | −20.78 | 2,014.79 | 2,014.79 | Strong sell |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,019.79 | −0.99% | −20.28 | 2,019.79 | 2,019.79 | Strong sell |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,024.54 | −0.96% | −19.53 | 2,024.54 | 2,024.54 | Strong sell |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,028.79 | −0.92% | −18.78 | 2,028.79 | 2,028.79 | Strong sell |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,031.29 | −0.96% | −19.78 | 2,031.29 | 2,031.29 | Strong sell |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,033.54 | −1.02% | −21.03 | 2,033.54 | 2,033.54 | Strong sell |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,037.54 | −1.02% | −21.03 | 2,037.54 | 2,037.54 | Strong sell |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,041.54 | −1.02% | −21.03 | 2,041.54 | 2,041.54 | Strong sell |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,044.54 | −1.02% | −21.03 | 2,044.54 | 2,044.54 | Strong sell |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,047.54 | −1.02% | −21.03 | 2,047.54 | 2,047.54 | Strong sell |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,050.54 | −1.02% | −21.03 | 2,050.54 | 2,050.54 | Strong sell |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,053.54 | −1.01% | −21.03 | 2,053.54 | 2,053.54 | Strong sell |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,057.29 | −1.00% | −20.78 | 2,057.29 | 2,057.29 | Strong sell |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,061.04 | −0.99% | −20.53 | 2,061.04 | 2,061.04 | Strong sell |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,064.79 | −0.97% | −20.28 | 2,064.79 | 2,064.79 | Strong sell |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,068.54 | −0.96% | −20.03 | 2,068.54 | 2,068.54 | Strong sell |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,072.29 | −0.95% | −19.78 | 2,072.29 | 2,072.29 | Strong sell |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,076.04 | −0.93% | −19.53 | 2,076.04 | 2,076.04 | Strong sell |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,079.79 | −0.92% | −19.28 | 2,079.79 | 2,079.79 | Strong sell |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,083.54 | −0.91% | −19.03 | 2,083.54 | 2,083.54 | Strong sell |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,087.04 | −0.88% | −18.53 | 2,087.04 | 2,087.04 | Strong sell |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,090.54 | −0.86% | −18.03 | 2,090.54 | 2,090.54 | Strong sell |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,094.04 | −0.83% | −17.53 | 2,094.04 | 2,094.04 | Strong sell |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,097.54 | −0.81% | −17.03 | 2,097.54 | 2,097.54 | Strong sell |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,101.54 | −0.76% | −16.03 | 2,101.54 | 2,101.54 | Strong sell |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,105.54 | −0.71% | −15.03 | 2,105.54 | 2,105.54 | Strong sell |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,109.54 | −0.66% | −14.03 | 2,109.54 | 2,109.54 | Strong sell |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,113.54 | −0.61% | −13.03 | 2,113.54 | 2,113.54 | Strong sell |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,117.54 | −0.56% | −12.03 | 2,117.54 | 2,117.54 | Strong sell |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,121.54 | −0.52% | −11.03 | 2,121.54 | 2,121.54 | Strong sell |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,125.54 | −0.47% | −10.03 | 2,125.54 | 2,125.54 | Strong sell |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,129.54 | −0.42% | −9.03 | 2,129.54 | 2,129.54 | Strong sell |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,133.04 | −0.40% | −8.53 | 2,133.04 | 2,133.04 | Strong sell |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,136.54 | −0.37% | −8.03 | 2,136.54 | 2,136.54 | Strong sell |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,139.54 | −0.35% | −7.53 | 2,139.54 | 2,139.54 | Strong sell |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,142.54 | −0.33% | −7.03 | 2,142.54 | 2,142.54 | Strong sell |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,138.79 | −0.33% | −7.03 | 2,138.79 | 2,138.79 | Strong sell |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,135.04 | −0.33% | −7.03 | 2,135.04 | 2,135.04 | Strong sell |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,131.29 | −0.33% | −7.03 | 2,131.29 | 2,131.29 | Strong sell |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,127.54 | −0.33% | −7.03 | 2,127.54 | 2,127.54 | Strong sell |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,123.79 | −0.33% | −7.03 | 2,123.79 | 2,123.79 | Strong sell |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,120.04 | −0.33% | −7.03 | 2,120.04 | 2,120.04 | Strong sell |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,116.29 | −0.33% | −7.03 | 2,116.29 | 2,116.29 | Sell |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,112.54 | −0.33% | −7.03 | 2,112.54 | 2,112.54 | Sell |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,108.79 | −0.33% | −7.03 | 2,108.79 | 2,108.79 | Sell |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,105.04 | −0.33% | −7.03 | 2,105.04 | 2,105.04 | Strong sell |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,101.29 | −0.33% | −7.03 | 2,101.29 | 2,101.29 | Strong sell |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,097.54 | −0.33% | −7.03 | 2,097.54 | 2,097.54 | Sell |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,093.54 | −0.33% | −7.03 | 2,093.54 | 2,093.54 | Strong sell |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,089.54 | −0.34% | −7.03 | 2,089.54 | 2,089.54 | Strong sell |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,085.29 | −0.34% | −7.03 | 2,085.29 | 2,085.29 | Sell |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,081.04 | −0.34% | −7.03 | 2,081.04 | 2,081.04 | Sell |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,076.79 | −0.34% | −7.03 | 2,076.79 | 2,076.79 | Strong sell |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,072.54 | −0.34% | −7.03 | 2,072.54 | 2,072.54 | Sell |