Lead Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PBX2024Lead Futures (Nov 2024) | 2024-11-20 | 1,923.46 | −2.55% | −50.41 | 1,941.00 | 1,923.46 | Strong sell |
| PBZ2024Lead Futures (Dec 2024) | 2024-12-18 | 1,939.46 | −2.49% | −49.52 | 1,939.46 | 1,939.46 | Strong sell |
| PBF2025Lead Futures (Jan 2025) | 2025-01-15 | 1,951.79 | −2.45% | −49.09 | 1,968.50 | 1,951.79 | Strong sell |
| PBG2025Lead Futures (Feb 2025) | 2025-02-19 | 1,960.57 | −2.43% | −48.90 | 1,973.50 | 1,960.57 | Strong sell |
| PBH2025Lead Futures (Mar 2025) | 2025-03-19 | 1,969.77 | −2.39% | −48.20 | 1,969.77 | 1,969.77 | Strong sell |
| PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 1,978.77 | −2.34% | −47.45 | 1,978.77 | 1,978.77 | Strong sell |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 1,988.50 | −2.44% | −49.72 | 1,988.50 | 1,988.50 | Strong sell |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 1,999.75 | −2.49% | −50.97 | 1,999.75 | 1,999.75 | Strong sell |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 2,009.50 | −2.52% | −51.97 | 2,009.50 | 2,009.50 | Strong sell |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2,017.00 | −2.51% | −51.98 | 2,017.00 | 2,017.00 | Strong sell |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2,025.77 | −2.49% | −51.71 | 2,025.77 | 2,025.77 | Strong sell |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2,033.52 | −2.49% | −51.96 | 2,033.52 | 2,033.52 | Strong sell |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2,041.27 | −2.49% | −52.21 | 2,041.27 | 2,041.27 | Strong sell |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2,047.77 | −2.49% | −52.21 | 2,047.77 | 2,047.77 | Strong sell |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,052.02 | −2.48% | −52.21 | 2,052.02 | 2,052.02 | Strong sell |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,056.27 | −2.48% | −52.21 | 2,056.27 | 2,056.27 | Strong sell |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,060.77 | −2.47% | −52.21 | 2,060.77 | 2,060.77 | Strong sell |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,065.27 | −2.47% | −52.21 | 2,065.27 | 2,065.27 | Strong sell |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,069.77 | −2.46% | −52.21 | 2,069.77 | 2,069.77 | Strong sell |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,073.27 | −2.46% | −52.21 | 2,073.27 | 2,073.27 | Strong sell |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,076.27 | −2.45% | −52.21 | 2,076.27 | 2,076.27 | Strong sell |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,079.27 | −2.45% | −52.21 | 2,079.27 | 2,079.27 | Strong sell |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,082.27 | −2.45% | −52.21 | 2,082.27 | 2,082.27 | Strong sell |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,084.77 | −2.44% | −52.21 | 2,084.77 | 2,084.77 | Strong sell |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,087.77 | −2.44% | −52.21 | 2,087.77 | 2,087.77 | Strong sell |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,090.77 | −2.44% | −52.21 | 2,090.77 | 2,090.77 | Strong sell |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,092.77 | −2.43% | −52.21 | 2,092.77 | 2,092.77 | Strong sell |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,094.77 | −2.43% | −52.21 | 2,094.77 | 2,094.77 | Strong sell |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,096.77 | −2.43% | −52.21 | 2,096.77 | 2,096.77 | Strong sell |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,098.77 | −2.43% | −52.21 | 2,098.77 | 2,098.77 | Strong sell |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,100.77 | −2.43% | −52.21 | 2,100.77 | 2,100.77 | Strong sell |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,102.77 | −2.42% | −52.21 | 2,102.77 | 2,102.77 | Strong sell |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,104.77 | −2.42% | −52.21 | 2,104.77 | 2,104.77 | Strong sell |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,106.77 | −2.42% | −52.21 | 2,106.77 | 2,106.77 | Strong sell |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,109.02 | −2.42% | −52.21 | 2,109.02 | 2,109.02 | Strong sell |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,111.27 | −2.41% | −52.21 | 2,111.27 | 2,111.27 | Strong sell |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,113.52 | −2.41% | −52.21 | 2,113.52 | 2,113.52 | Strong sell |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,115.77 | −2.41% | −52.21 | 2,115.77 | 2,115.77 | Strong sell |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,117.02 | −2.41% | −52.21 | 2,117.02 | 2,117.02 | Strong sell |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,118.27 | −2.41% | −52.21 | 2,118.27 | 2,118.27 | Strong sell |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,119.52 | −2.40% | −52.21 | 2,119.52 | 2,119.52 | Strong sell |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,120.77 | −2.40% | −52.21 | 2,120.77 | 2,120.77 | Strong sell |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,122.02 | −2.40% | −52.21 | 2,122.02 | 2,122.02 | Strong sell |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,123.27 | −2.40% | −52.21 | 2,123.27 | 2,123.27 | Strong sell |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,124.52 | −2.40% | −52.21 | 2,124.52 | 2,124.52 | Strong sell |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,125.77 | −2.40% | −52.21 | 2,125.77 | 2,125.77 | Strong sell |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,127.02 | −2.40% | −52.21 | 2,127.02 | 2,127.02 | Strong sell |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,128.27 | −2.39% | −52.21 | 2,128.27 | 2,128.27 | Strong sell |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,129.52 | −2.39% | −52.21 | 2,129.52 | 2,129.52 | Strong sell |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,130.77 | −2.39% | −52.21 | 2,130.77 | 2,130.77 | Strong sell |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,130.77 | −2.39% | −52.21 | 2,130.77 | 2,130.77 | Strong sell |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,130.77 | −2.39% | −52.21 | 2,130.77 | 2,130.77 | Strong sell |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,130.77 | −2.39% | −52.21 | 2,130.77 | 2,130.77 | Strong sell |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,130.77 | −2.39% | −52.21 | 2,130.77 | 2,130.77 | Strong sell |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,130.77 | −2.39% | −52.21 | 2,130.77 | 2,130.77 | Strong sell |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,130.77 | −2.39% | −52.21 | 2,130.77 | 2,130.77 | Strong sell |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,130.77 | −2.39% | −52.21 | 2,130.77 | 2,130.77 | Strong sell |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,130.77 | −2.39% | −52.21 | 2,130.77 | 2,130.77 | Strong sell |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,130.77 | −2.39% | −52.21 | 2,130.77 | 2,130.77 | Strong sell |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,130.77 | −2.39% | −52.21 | 2,130.77 | 2,130.77 | Strong sell |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,130.77 | −2.39% | −52.21 | 2,130.77 | 2,130.77 | Strong sell |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,130.77 | −2.39% | −52.21 | 2,130.77 | 2,130.77 | Strong sell |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,130.77 | −2.39% | −52.21 | 2,130.77 | 2,130.77 | Strong sell |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,130.77 | −2.39% | −52.21 | 2,130.77 | 2,130.77 | Strong sell |