Tin Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SNF2025Tin Futures (Jan 2025) | 2025-01-15 | 28,643.00 | +1.15% | 325.00 | 28,643.00 | 28,643.00 | Sell |
| SNG2025Tin Futures (Feb 2025) | 2025-02-19 | 28,703.00 | +1.00% | 285.00 | 28,703.00 | 28,703.00 | Sell |
| SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 28,803.00 | +1.03% | 295.00 | 28,803.00 | 28,803.00 | Sell |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 28,864.00 | +0.93% | 267.00 | 28,864.00 | 28,864.00 | Sell |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 28,918.00 | +0.95% | 271.00 | 28,918.00 | 28,918.00 | Sell |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 28,963.00 | +0.98% | 281.00 | 28,963.00 | 28,963.00 | Sell |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 29,008.00 | +1.07% | 306.00 | 29,008.00 | 29,008.00 | Sell |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 29,017.00 | +1.06% | 303.00 | 29,017.00 | 29,017.00 | Sell |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 29,009.00 | +0.82% | 235.00 | 29,009.00 | 29,009.00 | Sell |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 28,961.00 | +0.72% | 207.00 | 28,961.00 | 28,961.00 | Sell |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 28,940.00 | +0.72% | 207.00 | 28,940.00 | 28,940.00 | Sell |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 28,919.00 | +0.72% | 207.00 | 28,919.00 | 28,919.00 | Sell |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 28,891.00 | +0.72% | 207.00 | 28,891.00 | 28,891.00 | Sell |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 28,866.00 | +0.72% | 207.00 | 28,866.00 | 28,866.00 | Sell |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 28,841.00 | +0.72% | 207.00 | 28,841.00 | 28,841.00 | Neutral |