Tin Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 33,737.00 | −0.25% | −84.00 | 33,737.00 | 33,737.00 | Buy |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 33,747.00 | −0.31% | −104.02 | 33,747.00 | 33,747.00 | Buy |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 33,747.00 | −0.37% | −126.00 | 33,747.00 | 33,747.00 | Buy |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 33,717.80 | −0.43% | −145.20 | 33,717.80 | 33,717.80 | Buy |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 33,697.80 | −0.44% | −150.20 | 33,697.80 | 33,697.80 | Buy |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 33,672.80 | −0.46% | −155.20 | 33,672.80 | 33,672.80 | Buy |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 33,644.80 | −0.47% | −158.20 | 33,644.80 | 33,644.80 | Buy |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 33,630.80 | −0.48% | −162.20 | 33,630.80 | 33,630.80 | Buy |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 33,612.80 | −0.49% | −166.20 | 33,612.80 | 33,612.80 | Buy |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 33,597.80 | −0.50% | −168.20 | 33,597.80 | 33,597.80 | Buy |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 33,592.80 | −0.51% | −173.20 | 33,592.80 | 33,592.80 | Buy |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 33,582.80 | −0.52% | −176.20 | 33,582.80 | 33,582.80 | Buy |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 33,567.80 | −0.52% | −176.20 | 33,567.80 | 33,567.80 | Buy |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 33,553.80 | −0.52% | −176.20 | 33,553.80 | 33,553.80 | Buy |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 33,539.80 | −0.52% | −176.20 | 33,539.80 | 33,539.80 | Neutral |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 33,525.80 | −0.52% | −176.20 | 33,525.80 | 33,525.80 | — |