Tin Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SNX2024Tin Futures (Nov 2024) | 2024-11-20 | 31,457.00 | −0.55% | −174.00 | 31,457.00 | 31,420.00 | Sell |
| SNZ2024Tin Futures (Dec 2024) | 2024-12-18 | 31,527.00 | −0.55% | −174.00 | 31,527.00 | 31,527.00 | Sell |
| SNF2025Tin Futures (Jan 2025) | 2025-01-15 | 31,617.00 | −0.53% | −169.00 | 31,617.00 | 31,617.00 | Sell |
| SNG2025Tin Futures (Feb 2025) | 2025-02-19 | 31,685.00 | −0.54% | −172.00 | 31,685.00 | 31,685.00 | Sell |
| SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 31,723.00 | −0.56% | −179.00 | 31,723.00 | 31,723.00 | Sell |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 31,698.00 | −0.56% | −179.00 | 31,698.00 | 31,698.00 | Sell |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 31,677.00 | −0.57% | −180.00 | 31,677.00 | 31,677.00 | Sell |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 31,644.00 | −0.57% | −183.00 | 31,644.00 | 31,644.00 | Sell |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 31,614.00 | −0.58% | −183.00 | 31,614.00 | 31,614.00 | Sell |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 31,598.00 | −0.58% | −183.00 | 31,598.00 | 31,598.00 | Sell |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 31,581.12 | −0.58% | −183.00 | 31,581.12 | 31,581.12 | Sell |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 31,561.12 | −0.58% | −183.00 | 31,561.12 | 31,561.12 | Sell |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 31,509.00 | −0.58% | −183.00 | 31,509.00 | 31,509.00 | Sell |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 31,469.00 | −0.58% | −183.00 | 31,469.00 | 31,469.00 | Neutral |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 31,398.12 | −0.58% | −183.00 | 31,398.12 | 31,398.12 | Sell |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 31,323.12 | −0.58% | −183.00 | 31,323.12 | 31,323.12 | — |