Tin Futures (Feb 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SNF2025Tin Futures (Jan 2025) | 2025-01-15 | 29,610.00 | −0.13% | −38.00 | 29,665.00 | 29,450.00 | Neutral |
| SNG2025Tin Futures (Feb 2025) | 2025-02-19 | 29,720.00 | −0.09% | −28.00 | 29,720.00 | 29,400.00 | Neutral |
| SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 29,800.00 | −0.08% | −24.00 | 29,800.00 | 29,440.00 | Neutral |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 29,870.00 | −0.06% | −16.99 | 29,870.00 | 29,870.00 | Neutral |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 29,950.00 | +0.06% | 19.01 | 29,950.00 | 29,950.00 | Buy |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 30,020.00 | +0.13% | 39.00 | 30,020.00 | 30,020.00 | Buy |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 30,045.00 | +0.13% | 39.00 | 30,045.00 | 30,045.00 | Buy |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 30,085.00 | +0.15% | 46.00 | 30,085.00 | 30,085.00 | Buy |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 30,115.00 | +0.15% | 46.00 | 30,115.00 | 30,115.00 | Buy |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 30,095.00 | +0.15% | 46.00 | 30,095.00 | 30,095.00 | Buy |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 30,065.00 | +0.15% | 46.00 | 30,065.00 | 30,065.00 | Buy |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 30,030.00 | +0.15% | 46.00 | 30,030.00 | 30,030.00 | Buy |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 30,000.00 | +0.21% | 62.00 | 30,000.00 | 30,000.00 | Buy |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 29,975.00 | +0.21% | 62.00 | 29,975.00 | 29,975.00 | Buy |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 29,950.00 | +0.21% | 62.00 | 29,950.00 | 29,950.00 | Buy |
| SSNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 29,925.00 | +0.21% | 62.00 | 29,925.00 | 29,925.00 | — |