Tin Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SNK2025Tin Futures (May 2025) | 2025-05-21 | 32,726.00 | −0.34% | −111.00 | 32,726.00 | 32,600.00 | Buy |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 32,278.00 | −1.53% | −501.00 | 32,278.00 | 32,278.00 | Neutral |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 32,338.00 | −1.53% | −501.00 | 32,338.00 | 32,338.00 | Neutral |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 32,393.00 | −1.46% | −481.00 | 32,410.00 | 32,393.00 | Neutral |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 32,423.00 | −1.51% | −497.00 | 32,500.00 | 32,423.00 | Neutral |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 32,455.00 | −1.50% | −495.00 | 32,455.00 | 32,455.00 | Neutral |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 32,455.00 | −1.50% | −495.00 | 32,455.00 | 32,455.00 | Neutral |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 32,463.00 | −1.50% | −495.00 | 32,463.00 | 32,463.00 | Sell |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 32,438.00 | −1.50% | −495.00 | 32,438.00 | 32,438.00 | Sell |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 32,423.00 | −1.50% | −495.00 | 32,423.00 | 32,423.00 | Sell |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 32,413.00 | −1.50% | −495.00 | 32,413.00 | 32,413.00 | Sell |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 32,397.00 | −1.50% | −495.00 | 32,397.00 | 32,397.00 | Sell |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 32,397.00 | −1.50% | −495.00 | 32,397.00 | 32,397.00 | Sell |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 32,384.00 | −1.51% | −495.00 | 32,384.00 | 32,384.00 | Sell |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 32,368.00 | −1.50% | −493.00 | 32,368.00 | 32,368.00 | Sell |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 32,353.00 | −1.49% | −490.00 | 32,353.00 | 32,353.00 | Strong sell |