Tin Futures (Jul 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SNF2025Tin Futures (Jan 2025) | 2025-01-15 | 29,648.00 | +0.16% | 46.00 | 29,648.00 | 29,648.00 | Neutral |
| SNG2025Tin Futures (Feb 2025) | 2025-02-19 | 29,748.00 | +0.17% | 51.00 | 29,748.00 | 29,748.00 | Neutral |
| SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 29,824.00 | +0.12% | 37.00 | 29,824.00 | 29,824.00 | Neutral |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 29,886.99 | +0.06% | 18.98 | 29,886.99 | 29,886.99 | Neutral |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 29,930.99 | +0.01% | 2.98 | 29,930.99 | 29,930.99 | Neutral |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 29,981.00 | −0.02% | −7.01 | 29,981.00 | 29,981.00 | Neutral |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 30,006.00 | −0.07% | −22.01 | 30,006.00 | 30,006.00 | Neutral |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 30,039.00 | −0.05% | −14.01 | 30,039.00 | 30,039.00 | Neutral |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 30,069.00 | −0.02% | −7.01 | 30,069.00 | 30,069.00 | Neutral |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 30,049.00 | −0.02% | −7.01 | 30,049.00 | 30,049.00 | Neutral |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 30,019.00 | −0.02% | −7.01 | 30,019.00 | 30,019.00 | Neutral |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 29,984.00 | −0.02% | −7.01 | 29,984.00 | 29,984.00 | Buy |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 29,938.00 | −0.02% | −7.01 | 29,938.00 | 29,938.00 | Buy |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 29,913.00 | −0.02% | −7.01 | 29,913.00 | 29,913.00 | Buy |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 29,888.00 | −0.02% | −7.01 | 29,888.00 | 29,888.00 | Neutral |
| SSNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 29,863.00 | −0.02% | −7.01 | 29,863.00 | 29,863.00 | — |