Tin Futures (Jul 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 32,689.00 | −2.00% | −667.99 | 32,689.00 | 32,689.00 | Sell |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 32,707.00 | −2.00% | −667.99 | 32,780.00 | 32,680.00 | Sell |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 32,717.00 | −1.96% | −653.00 | 33,040.00 | 32,690.00 | Sell |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 32,742.00 | −1.96% | −653.00 | 32,742.00 | 32,742.00 | Sell |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 32,732.00 | −1.96% | −653.00 | 32,732.00 | 32,732.00 | Sell |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 32,717.00 | −1.96% | −653.00 | 32,717.00 | 32,717.00 | Sell |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 32,692.00 | −1.96% | −653.00 | 32,692.00 | 32,692.00 | Sell |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 32,667.00 | −1.96% | −653.00 | 32,667.00 | 32,667.00 | Sell |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 32,642.00 | −1.96% | −653.00 | 32,642.00 | 32,642.00 | Strong sell |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 32,613.00 | −1.96% | −653.00 | 32,613.00 | 32,613.00 | Strong sell |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 32,588.00 | −1.96% | −653.00 | 32,588.00 | 32,588.00 | Strong sell |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 32,563.00 | −1.97% | −653.00 | 32,563.00 | 32,563.00 | Strong sell |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 32,538.00 | −1.97% | −653.00 | 32,538.00 | 32,538.00 | Strong sell |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 32,513.00 | −1.97% | −653.00 | 32,513.00 | 32,513.00 | Strong sell |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 32,498.00 | −1.97% | −653.00 | 32,498.00 | 32,498.00 | Strong sell |