Special High Grade Zinc Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-06-18 | 2,605.86 | −2.15% | −57.16 | 2,630.00 | 2,605.00 | Strong sell | |
2025-07-16 | 2,611.80 | −2.09% | −55.71 | 2,650.50 | 2,610.00 | Strong sell | |
2025-08-20 | 2,619.34 | −2.07% | −55.40 | 2,661.50 | 2,619.34 | Strong sell | |
2025-09-17 | 2,624.44 | −2.10% | −56.28 | 2,629.50 | 2,624.44 | Strong sell | |
2025-10-15 | 2,629.44 | −2.08% | −55.78 | 2,629.44 | 2,629.44 | Strong sell | |
2025-11-19 | 2,636.44 | −2.07% | −55.78 | 2,636.44 | 2,636.44 | Strong sell | |
2025-12-17 | 2,640.94 | −2.09% | −56.28 | 2,640.94 | 2,640.94 | Strong sell | |
2026-01-21 | 2,643.19 | −2.11% | −57.03 | 2,643.19 | 2,643.19 | Strong sell | |
2026-02-18 | 2,648.19 | −2.12% | −57.28 | 2,648.19 | 2,648.19 | Strong sell | |
2026-03-18 | 2,652.94 | −2.11% | −57.28 | 2,652.94 | 2,652.94 | Strong sell | |
2026-04-15 | 2,658.69 | −2.05% | −55.78 | 2,658.69 | 2,658.69 | Strong sell | |
2026-05-20 | 2,664.19 | −2.01% | −54.53 | 2,664.19 | 2,664.19 | Strong sell | |
2026-06-17 | 2,667.19 | −1.95% | −53.03 | 2,667.19 | 2,667.19 | Strong sell | |
2026-07-15 | 2,665.19 | −2.06% | −56.03 | 2,665.19 | 2,665.19 | Strong sell | |
2026-08-19 | 2,661.19 | −2.19% | −59.53 | 2,661.19 | 2,661.19 | Strong sell | |
2026-09-16 | 2,651.69 | −2.52% | −68.53 | 2,651.69 | 2,651.69 | Strong sell | |
2026-10-21 | 2,648.69 | −2.45% | −66.53 | 2,648.69 | 2,648.69 | Strong sell | |
2026-11-18 | 2,645.69 | −2.38% | −64.53 | 2,645.69 | 2,645.69 | Strong sell | |
2026-12-16 | 2,642.69 | −2.31% | −62.53 | 2,642.69 | 2,642.69 | Strong sell | |
2027-01-20 | 2,639.44 | −2.31% | −62.53 | 2,639.44 | 2,639.44 | Strong sell | |
2027-02-17 | 2,636.19 | −2.32% | −62.53 | 2,636.19 | 2,636.19 | Strong sell | |
2027-03-17 | 2,632.94 | −2.32% | −62.53 | 2,632.94 | 2,632.94 | Strong sell | |
2027-04-21 | 2,628.94 | −2.32% | −62.53 | 2,628.94 | 2,628.94 | Strong sell | |
2027-05-19 | 2,625.61 | −2.33% | −62.53 | 2,625.61 | 2,625.61 | Strong sell | |
2027-06-16 | 2,622.11 | −2.33% | −62.53 | 2,622.11 | 2,622.11 | Strong sell | |
2027-07-21 | 2,618.11 | −2.33% | −62.53 | 2,618.11 | 2,618.11 | Strong sell | |
2027-08-18 | 2,614.11 | −2.34% | −62.53 | 2,614.11 | 2,614.11 | Strong sell | |
2027-09-15 | 2,610.11 | −2.34% | −62.53 | 2,610.11 | 2,610.11 | Strong sell | |
2027-10-20 | 2,606.11 | −2.34% | −62.53 | 2,606.11 | 2,606.11 | Strong sell | |
2027-11-17 | 2,602.11 | −2.35% | −62.53 | 2,602.11 | 2,602.11 | Strong sell | |
2027-12-15 | 2,598.11 | −2.35% | −62.53 | 2,598.11 | 2,598.11 | Strong sell | |
2028-01-19 | 2,598.11 | −2.35% | −62.53 | 2,598.11 | 2,598.11 | Strong sell | |
2028-02-16 | 2,598.11 | −2.35% | −62.53 | 2,598.11 | 2,598.11 | Strong sell | |
2028-03-15 | 2,598.11 | −2.35% | −62.53 | 2,598.11 | 2,598.11 | Strong sell | |
2028-04-19 | 2,598.11 | −2.35% | −62.53 | 2,598.11 | 2,598.11 | Strong sell | |
2028-05-17 | 2,598.11 | −2.35% | −62.53 | 2,598.11 | 2,598.11 | Strong sell | |
2028-06-21 | 2,598.11 | −2.35% | −62.53 | 2,598.11 | 2,598.11 | Strong sell | |
2028-07-19 | 2,598.11 | −2.35% | −62.53 | 2,598.11 | 2,598.11 | Strong sell | |
2028-08-16 | 2,598.11 | −2.35% | −62.53 | 2,598.11 | 2,598.11 | Strong sell | |
2028-09-20 | 2,598.11 | −2.35% | −62.53 | 2,598.11 | 2,598.11 | Strong sell | |
2028-10-18 | 2,598.11 | −2.35% | −62.53 | 2,598.11 | 2,598.11 | Strong sell | |
2028-11-15 | 2,598.11 | −2.35% | −62.53 | 2,598.11 | 2,598.11 | Strong sell | |
2028-12-20 | 2,598.11 | −2.35% | −62.53 | 2,598.11 | 2,598.11 | Strong sell | |
2029-01-17 | 2,598.11 | −2.35% | −62.53 | 2,598.11 | 2,598.11 | Strong sell | |
2029-02-21 | 2,598.11 | −2.35% | −62.53 | 2,598.11 | 2,598.11 | Strong sell | |
2029-03-21 | 2,598.11 | −2.35% | −62.53 | 2,598.11 | 2,598.11 | Strong sell | |
2029-04-18 | 2,598.11 | −2.35% | −62.53 | 2,598.11 | 2,598.11 | Strong sell | |
2029-05-16 | 2,598.11 | −2.35% | −62.53 | 2,598.11 | 2,598.11 | Strong sell | |
2029-06-20 | 2,598.11 | −2.35% | −62.53 | 2,598.11 | 2,598.11 | Strong sell | |
2029-07-18 | 2,598.11 | −2.35% | −62.53 | 2,598.11 | 2,598.11 | Strong sell | |
2029-08-15 | 2,598.11 | −2.35% | −62.53 | 2,598.11 | 2,598.11 | Strong sell | |
2029-09-19 | 2,598.11 | −2.35% | −62.53 | 2,598.11 | 2,598.11 | Strong sell | |
2029-10-17 | 2,598.11 | −2.35% | −62.53 | 2,598.11 | 2,598.11 | Strong sell | |
2029-11-21 | 2,598.11 | −2.35% | −62.53 | 2,598.11 | 2,598.11 | Strong sell | |
2029-12-19 | 2,598.11 | −2.35% | −62.53 | 2,598.11 | 2,598.11 | Strong sell | |
2030-01-16 | 2,598.11 | −2.35% | −62.53 | 2,598.11 | 2,598.11 | Strong sell | |
2030-02-20 | 2,598.11 | −2.35% | −62.53 | 2,598.11 | 2,598.11 | Strong sell | |
2030-03-20 | 2,598.11 | −2.35% | −62.53 | 2,598.11 | 2,598.11 | Strong sell | |
2030-04-17 | 2,598.11 | −2.35% | −62.53 | 2,598.11 | 2,598.11 | Strong sell | |
2030-05-15 | 2,598.11 | −2.35% | −62.53 | 2,598.11 | 2,598.11 | Strong sell | |
2030-06-19 | 2,598.11 | −2.35% | −62.53 | 2,598.11 | 2,598.11 | Sell | |
2030-07-17 | 2,598.11 | −2.35% | −62.53 | 2,598.11 | 2,598.11 | Strong sell | |
2030-08-21 | 2,598.11 | −2.35% | −62.53 | 2,598.11 | 2,598.11 | Strong sell |