Special High Grade Zinc Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2,678.35 | +2.21% | +57.93 | 2,678.35 | 2,647.50 | Buy |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2,682.71 | +2.18% | +57.11 | 2,682.71 | 2,668.00 | Buy |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2,687.63 | +2.13% | +56.09 | 2,689.00 | 2,647.00 | Buy |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2,693.38 | +2.14% | +56.34 | 2,694.50 | 2,673.50 | Buy |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2,701.03 | +2.20% | +58.24 | 2,701.03 | 2,701.03 | Buy |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2,706.03 | +2.20% | +58.24 | 2,706.03 | 2,706.03 | Buy |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,711.53 | +2.20% | +58.24 | 2,711.53 | 2,711.53 | Buy |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,716.78 | +2.24% | +59.49 | 2,716.78 | 2,716.78 | Buy |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,722.02 | +2.28% | +60.73 | 2,722.02 | 2,722.02 | Buy |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,724.27 | +2.28% | +60.73 | 2,724.27 | 2,724.27 | Buy |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,726.27 | +2.28% | +60.73 | 2,726.27 | 2,726.27 | Buy |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,728.27 | +2.28% | +60.73 | 2,728.27 | 2,728.27 | Buy |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,732.77 | +2.37% | +63.23 | 2,732.77 | 2,732.77 | Buy |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,735.02 | +2.37% | +63.23 | 2,735.02 | 2,735.02 | Buy |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,737.27 | +2.36% | +63.23 | 2,737.27 | 2,737.27 | Buy |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2,735.77 | +2.32% | +61.98 | 2,735.77 | 2,735.77 | Buy |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,734.02 | +2.27% | +60.73 | 2,734.02 | 2,734.02 | Buy |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,732.27 | +2.23% | +59.48 | 2,732.27 | 2,732.27 | Buy |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,731.27 | +2.23% | +59.48 | 2,731.27 | 2,731.27 | Buy |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,729.27 | +2.23% | +59.48 | 2,729.27 | 2,729.27 | Buy |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,727.27 | +2.23% | +59.48 | 2,727.27 | 2,727.27 | Buy |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,724.77 | +2.23% | +59.48 | 2,724.77 | 2,724.77 | Buy |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,722.27 | +2.23% | +59.48 | 2,722.27 | 2,722.27 | Buy |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,719.77 | +2.24% | +59.48 | 2,719.77 | 2,719.77 | Buy |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,717.27 | +2.24% | +59.48 | 2,717.27 | 2,717.27 | Buy |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,714.77 | +2.26% | +59.98 | 2,714.77 | 2,714.77 | Buy |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,712.27 | +2.28% | +60.48 | 2,712.27 | 2,712.27 | Buy |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,709.77 | +2.30% | +60.98 | 2,709.77 | 2,709.77 | Buy |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,707.02 | +2.31% | +61.23 | 2,707.02 | 2,707.02 | Buy |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,704.27 | +2.33% | +61.48 | 2,704.27 | 2,704.27 | Buy |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,704.27 | +2.33% | +61.48 | 2,704.27 | 2,704.27 | Buy |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,704.27 | +2.33% | +61.48 | 2,704.27 | 2,704.27 | Buy |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,704.27 | +2.33% | +61.48 | 2,704.27 | 2,704.27 | Buy |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,704.27 | +2.33% | +61.48 | 2,704.27 | 2,704.27 | Buy |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,704.27 | +2.33% | +61.48 | 2,704.27 | 2,704.27 | Buy |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,704.27 | +2.33% | +61.48 | 2,704.27 | 2,704.27 | Buy |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,704.27 | +2.33% | +61.48 | 2,704.27 | 2,704.27 | Buy |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,704.27 | +2.33% | +61.48 | 2,704.27 | 2,704.27 | Buy |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,704.27 | +2.33% | +61.48 | 2,704.27 | 2,704.27 | Buy |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,704.27 | +2.33% | +61.48 | 2,704.27 | 2,704.27 | Buy |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,704.27 | +2.33% | +61.48 | 2,704.27 | 2,704.27 | Buy |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,704.27 | +2.33% | +61.48 | 2,704.27 | 2,704.27 | Buy |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,704.27 | +2.33% | +61.48 | 2,704.27 | 2,704.27 | Buy |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,704.27 | +2.33% | +61.48 | 2,704.27 | 2,704.27 | Buy |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,704.27 | +2.33% | +61.48 | 2,704.27 | 2,704.27 | Buy |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,704.27 | +2.33% | +61.48 | 2,704.27 | 2,704.27 | Buy |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,704.27 | +2.33% | +61.48 | 2,704.27 | 2,704.27 | Buy |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,704.27 | +2.33% | +61.48 | 2,704.27 | 2,704.27 | Buy |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,704.27 | +2.33% | +61.48 | 2,704.27 | 2,704.27 | Buy |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,704.27 | +2.33% | +61.48 | 2,704.27 | 2,704.27 | Buy |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,704.27 | +2.33% | +61.48 | 2,704.27 | 2,704.27 | Buy |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,704.27 | +2.33% | +61.48 | 2,704.27 | 2,704.27 | Buy |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,704.27 | +2.33% | +61.48 | 2,704.27 | 2,704.27 | Buy |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,704.27 | +2.33% | +61.48 | 2,704.27 | 2,704.27 | Buy |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,704.27 | +2.33% | +61.48 | 2,704.27 | 2,704.27 | Strong buy |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,704.27 | +2.33% | +61.48 | 2,704.27 | 2,704.27 | Strong buy |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,704.27 | +2.33% | +61.48 | 2,704.27 | 2,704.27 | Strong buy |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2,704.27 | +2.33% | +61.48 | 2,704.27 | 2,704.27 | Buy |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2,704.27 | +2.33% | +61.48 | 2,704.27 | 2,704.27 | Strong buy |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2,704.27 | +2.33% | +61.48 | 2,704.27 | 2,704.27 | Strong buy |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2,704.27 | +2.33% | +61.48 | 2,704.27 | 2,704.27 | Strong buy |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2,704.27 | +2.33% | +61.48 | 2,704.27 | 2,704.27 | Strong buy |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2,704.27 | +2.33% | +61.48 | 2,704.27 | 2,704.27 | Strong buy |