Special High Grade Zinc Futures (Jan 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSQ2025Special High Grade Zinc Futures (Aug 2025)D | 2025-08-20 | 2,868.87 | +0.11% | +3.06 | 2,869.00 | 2,865.00 | Buy |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) D | 2025-09-17 | 2,874.50 | +0.16% | +4.67 | 2,882.00 | 2,870.00 | Buy |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) D | 2025-10-15 | 2,868.50 | +0.06% | +1.73 | 2,868.50 | 2,868.50 | Buy |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) D | 2025-11-19 | 2,866.81 | +0.06% | +1.80 | 2,878.50 | 2,862.50 | Buy |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) D | 2025-12-17 | 2,868.87 | +0.06% | +1.61 | 2,868.87 | 2,868.87 | Buy |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) D | 2026-01-21 | 2,870.37 | +0.01% | +0.36 | 2,870.37 | 2,870.37 | Buy |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) D | 2026-02-18 | 2,871.87 | −0.00% | −0.14 | 2,871.87 | 2,871.87 | Buy |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) D | 2026-03-18 | 2,872.87 | −0.04% | −1.14 | 2,872.87 | 2,872.87 | Buy |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) D | 2026-04-15 | 2,876.37 | −0.04% | −1.14 | 2,876.37 | 2,876.37 | Buy |
| ZSK2026Special High Grade Zinc Futures (May 2026) D | 2026-05-20 | 2,879.62 | −0.04% | −1.14 | 2,879.62 | 2,879.62 | Buy |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) D | 2026-06-17 | 2,881.52 | −0.11% | −3.24 | 2,881.52 | 2,881.52 | Buy |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) D | 2026-07-15 | 2,881.52 | −0.11% | −3.24 | 2,881.52 | 2,881.52 | Buy |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) D | 2026-08-19 | 2,879.77 | −0.09% | −2.49 | 2,879.77 | 2,879.77 | Buy |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) D | 2026-09-16 | 2,878.02 | −0.06% | −1.74 | 2,878.02 | 2,878.02 | Buy |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) D | 2026-10-21 | 2,874.02 | −0.11% | −3.24 | 2,874.02 | 2,874.02 | Buy |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) D | 2026-11-18 | 2,870.02 | −0.16% | −4.74 | 2,870.02 | 2,870.02 | Buy |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) D | 2026-12-16 | 2,866.02 | −0.22% | −6.24 | 2,866.02 | 2,866.02 | Buy |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) D | 2027-01-20 | 2,864.02 | −0.25% | −7.24 | 2,864.02 | 2,864.02 | Buy |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) D | 2027-02-17 | 2,861.27 | −0.28% | −7.99 | 2,861.27 | 2,861.27 | Buy |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) D | 2027-03-17 | 2,858.52 | −0.30% | −8.74 | 2,858.52 | 2,858.52 | Buy |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) D | 2027-04-21 | 2,855.52 | −0.32% | −9.24 | 2,855.52 | 2,855.52 | Buy |
| ZSK2027Special High Grade Zinc Futures (May 2027) D | 2027-05-19 | 2,852.52 | −0.34% | −9.74 | 2,852.52 | 2,852.52 | Buy |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) D | 2027-06-16 | 2,849.02 | −0.38% | −10.74 | 2,849.02 | 2,849.02 | Buy |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) D | 2027-07-21 | 2,846.02 | −0.39% | −11.24 | 2,846.02 | 2,846.02 | Buy |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) D | 2027-08-18 | 2,837.27 | −0.61% | −17.49 | 2,837.27 | 2,837.27 | Buy |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) D | 2027-09-15 | 2,828.52 | −0.83% | −23.74 | 2,828.52 | 2,828.52 | Buy |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) D | 2027-10-20 | 2,819.77 | −1.05% | −29.99 | 2,819.77 | 2,819.77 | Buy |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) D | 2027-11-17 | 2,811.02 | −1.26% | −35.99 | 2,811.02 | 2,811.02 | Buy |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) D | 2027-12-15 | 2,808.27 | −1.27% | −35.99 | 2,808.27 | 2,808.27 | Buy |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) D | 2028-01-19 | 2,808.27 | −1.27% | −35.99 | 2,808.27 | 2,808.27 | Buy |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) D | 2028-02-16 | 2,808.27 | −1.27% | −35.99 | 2,808.27 | 2,808.27 | Buy |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) D | 2028-03-15 | 2,808.27 | −1.27% | −35.99 | 2,808.27 | 2,808.27 | Buy |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) D | 2028-04-19 | 2,808.27 | −1.27% | −35.99 | 2,808.27 | 2,808.27 | Buy |
| ZSK2028Special High Grade Zinc Futures (May 2028) D | 2028-05-17 | 2,808.27 | −1.27% | −35.99 | 2,808.27 | 2,808.27 | Buy |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) D | 2028-06-21 | 2,808.27 | −1.27% | −35.99 | 2,808.27 | 2,808.27 | Buy |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) D | 2028-07-19 | 2,808.27 | −1.27% | −35.99 | 2,808.27 | 2,808.27 | Buy |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) D | 2028-08-16 | 2,808.27 | −1.27% | −35.99 | 2,808.27 | 2,808.27 | Buy |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) D | 2028-09-20 | 2,808.27 | −1.27% | −35.99 | 2,808.27 | 2,808.27 | Buy |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) D | 2028-10-18 | 2,808.27 | −1.27% | −35.99 | 2,808.27 | 2,808.27 | Buy |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) D | 2028-11-15 | 2,808.27 | −1.27% | −35.99 | 2,808.27 | 2,808.27 | Buy |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) D | 2028-12-20 | 2,808.27 | −1.27% | −35.99 | 2,808.27 | 2,808.27 | Buy |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) D | 2029-01-17 | 2,808.27 | −1.27% | −35.99 | 2,808.27 | 2,808.27 | Buy |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) D | 2029-02-21 | 2,808.27 | −1.27% | −35.99 | 2,808.27 | 2,808.27 | Buy |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) D | 2029-03-21 | 2,808.27 | −1.27% | −35.99 | 2,808.27 | 2,808.27 | Buy |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) D | 2029-04-18 | 2,808.27 | −1.27% | −35.99 | 2,808.27 | 2,808.27 | Buy |
| ZSK2029Special High Grade Zinc Futures (May 2029) D | 2029-05-16 | 2,808.27 | −1.27% | −35.99 | 2,808.27 | 2,808.27 | Buy |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) D | 2029-06-20 | 2,808.27 | −1.27% | −35.99 | 2,808.27 | 2,808.27 | Buy |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) D | 2029-07-18 | 2,808.27 | −1.27% | −35.99 | 2,808.27 | 2,808.27 | Buy |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) D | 2029-08-15 | 2,808.27 | −1.27% | −35.99 | 2,808.27 | 2,808.27 | Buy |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) D | 2029-09-19 | 2,808.27 | −1.27% | −35.99 | 2,808.27 | 2,808.27 | Buy |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) D | 2029-10-17 | 2,808.27 | −1.27% | −35.99 | 2,808.27 | 2,808.27 | Buy |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) D | 2029-11-21 | 2,808.27 | −1.27% | −35.99 | 2,808.27 | 2,808.27 | Buy |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) D | 2029-12-19 | 2,808.27 | −1.27% | −35.99 | 2,808.27 | 2,808.27 | Buy |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) D | 2030-01-16 | 2,808.27 | −1.27% | −35.99 | 2,808.27 | 2,808.27 | Buy |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) D | 2030-02-20 | 2,808.27 | −1.27% | −35.99 | 2,808.27 | 2,808.27 | Buy |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) D | 2030-03-20 | 2,808.27 | −1.27% | −35.99 | 2,808.27 | 2,808.27 | Buy |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) D | 2030-04-17 | 2,808.27 | −1.27% | −35.99 | 2,808.27 | 2,808.27 | Buy |
| ZSK2030Special High Grade Zinc Futures (May 2030) D | 2030-05-15 | 2,808.27 | −1.27% | −35.99 | 2,808.27 | 2,808.27 | Buy |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) D | 2030-06-19 | 2,808.27 | −1.27% | −35.99 | 2,808.27 | 2,808.27 | Buy |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) D | 2030-07-17 | 2,808.27 | −1.27% | −35.99 | 2,808.27 | 2,808.27 | Buy |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) D | 2030-08-21 | 2,808.27 | −1.27% | −35.99 | 2,808.27 | 2,808.27 | Buy |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) D | 2030-09-18 | 2,808.27 | −1.27% | −35.99 | 2,808.27 | 2,808.27 | Buy |
| ZSV2030Special High Grade Zinc Futures (Oct 2030) D | 2030-10-16 | 2,808.27 | −1.27% | −35.99 | 2,808.27 | 2,808.27 | Neutral |