Special High Grade Zinc Futures (Jan 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSF2025Special High Grade Zinc Futures (Jan 2025) | 2025-01-15 | 2,822.63 | −0.35% | −9.89 | 2,848.00 | 2,815.00 | Sell |
| ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 2,845.63 | −0.23% | −6.61 | 2,872.50 | 2,840.00 | Sell |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 2,858.76 | −0.17% | −5.00 | 2,880.00 | 2,851.50 | Sell |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 2,866.14 | −0.13% | −3.85 | 2,882.00 | 2,865.00 | Sell |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2,874.58 | −0.09% | −2.66 | 2,874.58 | 2,874.58 | Sell |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2,879.58 | −0.05% | −1.41 | 2,879.58 | 2,879.58 | Sell |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2,884.58 | +0.02% | 0.59 | 2,884.58 | 2,884.58 | Sell |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2,886.08 | −0.05% | −1.41 | 2,886.08 | 2,886.08 | Sell |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2,888.58 | −0.05% | −1.42 | 2,888.58 | 2,888.58 | Sell |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2,889.00 | −0.07% | −2.00 | 2,889.00 | 2,889.00 | Sell |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2,891.58 | +0.02% | 0.58 | 2,891.58 | 2,891.58 | Sell |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2,891.58 | +0.09% | 2.58 | 2,891.58 | 2,891.58 | Sell |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,891.58 | +0.09% | 2.58 | 2,891.58 | 2,891.58 | Sell |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,891.08 | +0.09% | 2.58 | 2,891.08 | 2,891.08 | Sell |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,890.58 | +0.09% | 2.58 | 2,890.58 | 2,890.58 | Sell |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,890.08 | +0.09% | 2.58 | 2,890.08 | 2,890.08 | Sell |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,889.83 | +0.09% | 2.58 | 2,889.83 | 2,889.83 | Sell |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,889.58 | +0.09% | 2.58 | 2,889.58 | 2,889.58 | Sell |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,880.58 | +0.09% | 2.58 | 2,880.58 | 2,880.58 | Sell |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,871.58 | +0.09% | 2.58 | 2,871.58 | 2,871.58 | Sell |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,862.58 | +0.09% | 2.58 | 2,862.58 | 2,862.58 | Sell |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2,851.58 | +0.09% | 2.58 | 2,851.58 | 2,851.58 | Sell |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,840.58 | +0.09% | 2.58 | 2,840.58 | 2,840.58 | Sell |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,829.58 | +0.09% | 2.58 | 2,829.58 | 2,829.58 | Sell |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,816.58 | +0.09% | 2.58 | 2,816.58 | 2,816.58 | Sell |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,805.58 | +0.09% | 2.58 | 2,805.58 | 2,805.58 | Sell |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,794.58 | +0.09% | 2.58 | 2,794.58 | 2,794.58 | Sell |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,789.58 | +0.09% | 2.58 | 2,789.58 | 2,789.58 | Sell |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,784.58 | +0.09% | 2.58 | 2,784.58 | 2,784.58 | Neutral |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,779.58 | +0.09% | 2.58 | 2,779.58 | 2,779.58 | Buy |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,774.58 | +0.09% | 2.58 | 2,774.58 | 2,774.58 | Buy |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,769.58 | +0.09% | 2.58 | 2,769.58 | 2,769.58 | Buy |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,764.58 | +0.09% | 2.58 | 2,764.58 | 2,764.58 | Buy |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,759.58 | +0.09% | 2.58 | 2,759.58 | 2,759.58 | Buy |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,754.58 | +0.09% | 2.58 | 2,754.58 | 2,754.58 | Buy |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,749.58 | +0.09% | 2.58 | 2,749.58 | 2,749.58 | Buy |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,749.58 | +0.09% | 2.58 | 2,749.58 | 2,749.58 | Buy |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,749.58 | +0.09% | 2.58 | 2,749.58 | 2,749.58 | Buy |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,749.58 | +0.09% | 2.58 | 2,749.58 | 2,749.58 | Buy |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,749.58 | +0.09% | 2.58 | 2,749.58 | 2,749.58 | Buy |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,749.58 | +0.09% | 2.58 | 2,749.58 | 2,749.58 | Buy |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,749.58 | +0.09% | 2.58 | 2,749.58 | 2,749.58 | Buy |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,749.58 | +0.09% | 2.58 | 2,749.58 | 2,749.58 | Buy |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,749.58 | +0.09% | 2.58 | 2,749.58 | 2,749.58 | Buy |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,749.58 | +0.09% | 2.58 | 2,749.58 | 2,749.58 | Buy |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,749.58 | +0.09% | 2.58 | 2,749.58 | 2,749.58 | Buy |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,749.58 | +0.09% | 2.58 | 2,749.58 | 2,749.58 | Buy |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,749.58 | +0.09% | 2.58 | 2,749.58 | 2,749.58 | Buy |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,749.58 | +0.09% | 2.58 | 2,749.58 | 2,749.58 | Buy |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,749.58 | +0.09% | 2.58 | 2,749.58 | 2,749.58 | Buy |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,749.58 | +0.09% | 2.58 | 2,749.58 | 2,749.58 | Buy |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,749.58 | +0.09% | 2.58 | 2,749.58 | 2,749.58 | Buy |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,749.58 | +0.09% | 2.58 | 2,749.58 | 2,749.58 | Buy |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,749.58 | +0.09% | 2.58 | 2,749.58 | 2,749.58 | Buy |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,749.58 | +0.09% | 2.58 | 2,749.58 | 2,749.58 | Buy |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,749.58 | +0.09% | 2.58 | 2,749.58 | 2,749.58 | Buy |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,749.58 | +0.09% | 2.58 | 2,749.58 | 2,749.58 | Buy |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,749.58 | +0.09% | 2.58 | 2,749.58 | 2,749.58 | Buy |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,749.58 | +0.09% | 2.58 | 2,749.58 | 2,749.58 | Buy |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,749.58 | +0.09% | 2.58 | 2,749.58 | 2,749.58 | Buy |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,749.58 | +0.09% | 2.58 | 2,749.58 | 2,749.58 | Buy |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,749.58 | +0.09% | 2.58 | 2,749.58 | 2,749.58 | Buy |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,749.58 | +0.09% | 2.58 | 2,749.58 | 2,749.58 | Buy |
| ZZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2,749.58 | +0.09% | 2.58 | 2,749.58 | 2,749.58 | — |