Special High Grade Zinc Futures (Apr 2030) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSF2025Special High Grade Zinc Futures (Jan 2025) | 2025-01-15 | 2,822.63 | −0.35% | −9.89 | 2,848.00 | 2,815.00 | Sell |
| ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 2,840.62 | −0.18% | −5.01 | 2,863.00 | 2,840.62 | Sell |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 2,855.13 | −0.13% | −3.63 | 2,880.00 | 2,845.50 | Sell |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 2,863.26 | −0.10% | −2.88 | 2,884.00 | 2,863.26 | Sell |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2,872.51 | −0.07% | −2.07 | 2,872.51 | 2,872.51 | Sell |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2,877.01 | −0.09% | −2.57 | 2,877.01 | 2,877.01 | Sell |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2,881.50 | −0.11% | −3.08 | 2,881.50 | 2,881.50 | Sell |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2,884.50 | −0.05% | −1.58 | 2,884.50 | 2,884.50 | Sell |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2,887.00 | −0.05% | −1.58 | 2,887.00 | 2,887.00 | Sell |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2,887.92 | −0.04% | −1.08 | 2,887.92 | 2,887.92 | Sell |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2,889.50 | −0.07% | −2.08 | 2,889.50 | 2,889.50 | Sell |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2,889.50 | −0.07% | −2.08 | 2,889.50 | 2,889.50 | Sell |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,889.50 | −0.07% | −2.08 | 2,889.50 | 2,889.50 | Sell |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,889.50 | −0.05% | −1.58 | 2,889.50 | 2,889.50 | Sell |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,887.50 | −0.11% | −3.08 | 2,887.50 | 2,887.50 | Sell |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,888.25 | −0.06% | −1.83 | 2,888.25 | 2,888.25 | Sell |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,889.25 | −0.02% | −0.58 | 2,889.25 | 2,889.25 | Sell |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,890.25 | +0.02% | 0.67 | 2,890.25 | 2,890.25 | Sell |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,881.25 | +0.02% | 0.67 | 2,881.25 | 2,881.25 | Sell |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,872.25 | +0.02% | 0.67 | 2,872.25 | 2,872.25 | Sell |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,863.25 | +0.02% | 0.67 | 2,863.25 | 2,863.25 | Sell |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2,852.25 | +0.02% | 0.67 | 2,852.25 | 2,852.25 | Sell |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,841.25 | +0.02% | 0.67 | 2,841.25 | 2,841.25 | Sell |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,830.25 | +0.02% | 0.67 | 2,830.25 | 2,830.25 | Sell |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,817.25 | +0.02% | 0.67 | 2,817.25 | 2,817.25 | Sell |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,806.25 | +0.02% | 0.67 | 2,806.25 | 2,806.25 | Sell |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,795.25 | +0.02% | 0.67 | 2,795.25 | 2,795.25 | Sell |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,790.25 | +0.02% | 0.67 | 2,790.25 | 2,790.25 | Sell |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,785.25 | +0.02% | 0.67 | 2,785.25 | 2,785.25 | Neutral |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,780.25 | +0.02% | 0.67 | 2,780.25 | 2,780.25 | Buy |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,775.25 | +0.02% | 0.67 | 2,775.25 | 2,775.25 | Buy |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,770.25 | +0.02% | 0.67 | 2,770.25 | 2,770.25 | Buy |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,765.25 | +0.02% | 0.67 | 2,765.25 | 2,765.25 | Buy |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,760.25 | +0.02% | 0.67 | 2,760.25 | 2,760.25 | Buy |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,755.25 | +0.02% | 0.67 | 2,755.25 | 2,755.25 | Buy |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,750.25 | +0.02% | 0.67 | 2,750.25 | 2,750.25 | Buy |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,750.25 | +0.02% | 0.67 | 2,750.25 | 2,750.25 | Buy |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,750.25 | +0.02% | 0.67 | 2,750.25 | 2,750.25 | Buy |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,750.25 | +0.02% | 0.67 | 2,750.25 | 2,750.25 | Buy |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,750.25 | +0.02% | 0.67 | 2,750.25 | 2,750.25 | Buy |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,750.25 | +0.02% | 0.67 | 2,750.25 | 2,750.25 | Buy |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,750.25 | +0.02% | 0.67 | 2,750.25 | 2,750.25 | Buy |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,750.25 | +0.02% | 0.67 | 2,750.25 | 2,750.25 | Buy |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,750.25 | +0.02% | 0.67 | 2,750.25 | 2,750.25 | Buy |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,750.25 | +0.02% | 0.67 | 2,750.25 | 2,750.25 | Buy |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,750.25 | +0.02% | 0.67 | 2,750.25 | 2,750.25 | Buy |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,750.25 | +0.02% | 0.67 | 2,750.25 | 2,750.25 | Buy |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,750.25 | +0.02% | 0.67 | 2,750.25 | 2,750.25 | Buy |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,750.25 | +0.02% | 0.67 | 2,750.25 | 2,750.25 | Buy |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,750.25 | +0.02% | 0.67 | 2,750.25 | 2,750.25 | Buy |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,750.25 | +0.02% | 0.67 | 2,750.25 | 2,750.25 | Buy |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,750.25 | +0.02% | 0.67 | 2,750.25 | 2,750.25 | Buy |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,750.25 | +0.02% | 0.67 | 2,750.25 | 2,750.25 | Buy |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,750.25 | +0.02% | 0.67 | 2,750.25 | 2,750.25 | Buy |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,750.25 | +0.02% | 0.67 | 2,750.25 | 2,750.25 | Buy |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,750.25 | +0.02% | 0.67 | 2,750.25 | 2,750.25 | Buy |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,750.25 | +0.02% | 0.67 | 2,750.25 | 2,750.25 | Buy |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,750.25 | +0.02% | 0.67 | 2,750.25 | 2,750.25 | Buy |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,750.25 | +0.02% | 0.67 | 2,750.25 | 2,750.25 | Buy |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,750.25 | +0.02% | 0.67 | 2,750.25 | 2,750.25 | Buy |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,750.25 | +0.02% | 0.67 | 2,750.25 | 2,750.25 | Buy |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,750.25 | +0.02% | 0.67 | 2,750.25 | 2,750.25 | Buy |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,750.25 | +0.02% | 0.67 | 2,750.25 | 2,750.25 | Buy |
| ZZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2,750.25 | +0.02% | 0.67 | 2,750.25 | 2,750.25 | — |