Special High Grade Zinc Futures (May 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2,738.92 | −1.59% | −44.13 | 2,775.00 | 2,738.92 | Buy |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2,726.25 | −0.41% | −11.09 | 2,732.00 | 2,726.00 | Neutral |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2,728.31 | −0.37% | −10.19 | 2,732.00 | 2,716.00 | Neutral |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2,730.28 | −0.35% | −9.54 | 2,738.00 | 2,714.50 | Neutral |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2,735.28 | −0.31% | −8.55 | 2,735.28 | 2,735.28 | Neutral |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2,739.78 | −0.31% | −8.55 | 2,739.78 | 2,739.78 | Neutral |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,745.27 | −0.28% | −7.81 | 2,745.27 | 2,745.27 | Neutral |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,749.27 | −0.28% | −7.81 | 2,749.27 | 2,749.27 | Neutral |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,751.77 | −0.28% | −7.81 | 2,751.77 | 2,751.77 | Neutral |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,753.77 | −0.28% | −7.81 | 2,753.77 | 2,753.77 | Neutral |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,755.77 | −0.28% | −7.81 | 2,755.77 | 2,755.77 | Neutral |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,757.52 | −0.29% | −8.06 | 2,757.52 | 2,757.52 | Neutral |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,757.52 | −0.36% | −10.06 | 2,757.52 | 2,757.52 | Neutral |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,757.02 | −0.43% | −11.81 | 2,757.02 | 2,757.02 | Neutral |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,759.02 | −0.39% | −10.81 | 2,759.02 | 2,759.02 | Neutral |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2,759.28 | −0.42% | −11.55 | 2,759.28 | 2,759.28 | Neutral |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,759.53 | −0.43% | −12.05 | 2,759.53 | 2,759.53 | Neutral |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,759.78 | −0.45% | −12.55 | 2,759.78 | 2,759.78 | Neutral |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,758.78 | −0.45% | −12.55 | 2,758.78 | 2,758.78 | Buy |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,756.78 | −0.45% | −12.55 | 2,756.78 | 2,756.78 | Buy |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,754.78 | −0.45% | −12.55 | 2,754.78 | 2,754.78 | Buy |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,752.28 | −0.45% | −12.55 | 2,752.28 | 2,752.28 | Buy |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,749.78 | −0.45% | −12.55 | 2,749.78 | 2,749.78 | Buy |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,747.28 | −0.45% | −12.55 | 2,747.28 | 2,747.28 | Buy |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,744.78 | −0.46% | −12.55 | 2,744.78 | 2,744.78 | Buy |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,742.28 | −0.46% | −12.55 | 2,742.28 | 2,742.28 | Buy |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,739.78 | −0.46% | −12.55 | 2,739.78 | 2,739.78 | Buy |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,737.28 | −0.46% | −12.55 | 2,737.28 | 2,737.28 | Buy |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,734.53 | −0.46% | −12.55 | 2,734.53 | 2,734.53 | Buy |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,731.78 | −0.46% | −12.55 | 2,731.78 | 2,731.78 | Buy |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,731.78 | −0.46% | −12.55 | 2,731.78 | 2,731.78 | Buy |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,731.78 | −0.46% | −12.55 | 2,731.78 | 2,731.78 | Buy |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,731.78 | −0.46% | −12.55 | 2,731.78 | 2,731.78 | Buy |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,731.78 | −0.46% | −12.55 | 2,731.78 | 2,731.78 | Buy |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,731.78 | −0.46% | −12.55 | 2,731.78 | 2,731.78 | Buy |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,731.78 | −0.46% | −12.55 | 2,731.78 | 2,731.78 | Buy |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,731.78 | −0.46% | −12.55 | 2,731.78 | 2,731.78 | Buy |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,731.78 | −0.46% | −12.55 | 2,731.78 | 2,731.78 | Buy |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,731.78 | −0.46% | −12.55 | 2,731.78 | 2,731.78 | Buy |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,731.78 | −0.46% | −12.55 | 2,731.78 | 2,731.78 | Buy |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,731.78 | −0.46% | −12.55 | 2,731.78 | 2,731.78 | Buy |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,731.78 | −0.46% | −12.55 | 2,731.78 | 2,731.78 | Buy |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,731.78 | −0.46% | −12.55 | 2,731.78 | 2,731.78 | Buy |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,731.78 | −0.46% | −12.55 | 2,731.78 | 2,731.78 | Buy |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,731.78 | −0.46% | −12.55 | 2,731.78 | 2,731.78 | Buy |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,731.78 | −0.46% | −12.55 | 2,731.78 | 2,731.78 | Buy |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,731.78 | −0.46% | −12.55 | 2,731.78 | 2,731.78 | Buy |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,731.78 | −0.46% | −12.55 | 2,731.78 | 2,731.78 | Buy |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,731.78 | −0.46% | −12.55 | 2,731.78 | 2,731.78 | Buy |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,731.78 | −0.46% | −12.55 | 2,731.78 | 2,731.78 | Buy |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,731.78 | −0.46% | −12.55 | 2,731.78 | 2,731.78 | Buy |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,731.78 | −0.46% | −12.55 | 2,731.78 | 2,731.78 | Buy |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,731.78 | −0.46% | −12.55 | 2,731.78 | 2,731.78 | Buy |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,731.78 | −0.46% | −12.55 | 2,731.78 | 2,731.78 | Buy |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,731.78 | −0.46% | −12.55 | 2,731.78 | 2,731.78 | Buy |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,731.78 | −0.46% | −12.55 | 2,731.78 | 2,731.78 | Buy |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,731.78 | −0.46% | −12.55 | 2,731.78 | 2,731.78 | Buy |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2,731.78 | −0.46% | −12.55 | 2,731.78 | 2,731.78 | Buy |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2,731.78 | −0.46% | −12.55 | 2,731.78 | 2,731.78 | Buy |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2,731.78 | −0.46% | −12.55 | 2,731.78 | 2,731.78 | Buy |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2,731.78 | −0.46% | −12.55 | 2,731.78 | 2,731.78 | Buy |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2,731.78 | −0.46% | −12.55 | 2,731.78 | 2,731.78 | Buy |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2,731.78 | −0.46% | −12.55 | 2,731.78 | 2,731.78 | Buy |
| ZSV2030Special High Grade Zinc Futures (Oct 2030) | 2030-10-16 | 2,731.78 | −0.46% | −12.55 | 2,731.78 | 2,731.78 | Strong sell |