Special High Grade Zinc Futures (Sep 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSN2025Special High Grade Zinc Futures (Jul 2025)D | 2025-07-16 | 2,749.23 | −1.34% | −37.35 | 2,765.00 | 2,742.00 | Neutral |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) D | 2025-08-20 | 2,748.69 | −1.12% | −31.20 | 2,762.00 | 2,748.69 | Neutral |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) D | 2025-09-17 | 2,752.68 | −1.03% | −28.64 | 2,776.00 | 2,743.00 | Neutral |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) D | 2025-10-15 | 2,756.58 | −1.00% | −27.90 | 2,765.50 | 2,750.50 | Neutral |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) D | 2025-11-19 | 2,762.08 | −0.98% | −27.40 | 2,762.08 | 2,762.08 | Neutral |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) D | 2025-12-17 | 2,765.58 | −0.98% | −27.40 | 2,765.58 | 2,765.58 | Neutral |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) D | 2026-01-21 | 2,769.08 | −0.96% | −26.90 | 2,769.08 | 2,769.08 | Neutral |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) D | 2026-02-18 | 2,772.33 | −0.99% | −27.65 | 2,772.33 | 2,772.33 | Neutral |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) D | 2026-03-18 | 2,775.58 | −1.01% | −28.39 | 2,775.58 | 2,775.58 | Neutral |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) D | 2026-04-15 | 2,778.83 | −0.97% | −27.14 | 2,778.83 | 2,778.83 | Neutral |
| ZSK2026Special High Grade Zinc Futures (May 2026) D | 2026-05-20 | 2,782.08 | −0.91% | −25.64 | 2,782.08 | 2,782.08 | Neutral |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) D | 2026-06-17 | 2,785.08 | −0.87% | −24.39 | 2,785.08 | 2,785.08 | Neutral |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) D | 2026-07-15 | 2,790.33 | −0.76% | −21.39 | 2,790.33 | 2,790.33 | Neutral |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) D | 2026-08-19 | 2,793.33 | −0.76% | −21.39 | 2,793.33 | 2,793.33 | Neutral |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) D | 2026-09-16 | 2,796.33 | −0.76% | −21.39 | 2,796.33 | 2,796.33 | Neutral |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) D | 2026-10-21 | 2,795.83 | −0.72% | −20.39 | 2,795.83 | 2,795.83 | Buy |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) D | 2026-11-18 | 2,795.08 | −0.69% | −19.39 | 2,795.08 | 2,795.08 | Buy |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) D | 2026-12-16 | 2,794.33 | −0.65% | −18.39 | 2,794.33 | 2,794.33 | Buy |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) D | 2027-01-20 | 2,793.33 | −0.65% | −18.39 | 2,793.33 | 2,793.33 | Buy |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) D | 2027-02-17 | 2,791.33 | −0.65% | −18.39 | 2,791.33 | 2,791.33 | Buy |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) D | 2027-03-17 | 2,789.33 | −0.65% | −18.39 | 2,789.33 | 2,789.33 | Buy |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) D | 2027-04-21 | 2,786.83 | −0.66% | −18.39 | 2,786.83 | 2,786.83 | Buy |
| ZSK2027Special High Grade Zinc Futures (May 2027) D | 2027-05-19 | 2,784.33 | −0.66% | −18.39 | 2,784.33 | 2,784.33 | Buy |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) D | 2027-06-16 | 2,781.83 | −0.66% | −18.39 | 2,781.83 | 2,781.83 | Buy |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) D | 2027-07-21 | 2,779.33 | −0.66% | −18.39 | 2,779.33 | 2,779.33 | Buy |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) D | 2027-08-18 | 2,776.83 | −0.66% | −18.39 | 2,776.83 | 2,776.83 | Buy |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) D | 2027-09-15 | 2,774.33 | −0.66% | −18.39 | 2,774.33 | 2,774.33 | Buy |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) D | 2027-10-20 | 2,771.83 | −0.66% | −18.39 | 2,771.83 | 2,771.83 | Buy |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) D | 2027-11-17 | 2,769.08 | −0.66% | −18.39 | 2,769.08 | 2,769.08 | Buy |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) D | 2027-12-15 | 2,766.33 | −0.66% | −18.39 | 2,766.33 | 2,766.33 | Buy |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) D | 2028-01-19 | 2,766.33 | −0.66% | −18.39 | 2,766.33 | 2,766.33 | Buy |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) D | 2028-02-16 | 2,766.33 | −0.66% | −18.39 | 2,766.33 | 2,766.33 | Buy |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) D | 2028-03-15 | 2,766.33 | −0.66% | −18.39 | 2,766.33 | 2,766.33 | Buy |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) D | 2028-04-19 | 2,766.33 | −0.66% | −18.39 | 2,766.33 | 2,766.33 | Buy |
| ZSK2028Special High Grade Zinc Futures (May 2028) D | 2028-05-17 | 2,766.33 | −0.66% | −18.39 | 2,766.33 | 2,766.33 | Buy |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) D | 2028-06-21 | 2,766.33 | −0.66% | −18.39 | 2,766.33 | 2,766.33 | Buy |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) D | 2028-07-19 | 2,766.33 | −0.66% | −18.39 | 2,766.33 | 2,766.33 | Buy |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) D | 2028-08-16 | 2,766.33 | −0.66% | −18.39 | 2,766.33 | 2,766.33 | Buy |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) D | 2028-09-20 | 2,766.33 | −0.66% | −18.39 | 2,766.33 | 2,766.33 | Buy |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) D | 2028-10-18 | 2,766.33 | −0.66% | −18.39 | 2,766.33 | 2,766.33 | Buy |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) D | 2028-11-15 | 2,766.33 | −0.66% | −18.39 | 2,766.33 | 2,766.33 | Buy |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) D | 2028-12-20 | 2,766.33 | −0.66% | −18.39 | 2,766.33 | 2,766.33 | Buy |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) D | 2029-01-17 | 2,766.33 | −0.66% | −18.39 | 2,766.33 | 2,766.33 | Buy |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) D | 2029-02-21 | 2,766.33 | −0.66% | −18.39 | 2,766.33 | 2,766.33 | Buy |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) D | 2029-03-21 | 2,766.33 | −0.66% | −18.39 | 2,766.33 | 2,766.33 | Buy |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) D | 2029-04-18 | 2,766.33 | −0.66% | −18.39 | 2,766.33 | 2,766.33 | Buy |
| ZSK2029Special High Grade Zinc Futures (May 2029) D | 2029-05-16 | 2,766.33 | −0.66% | −18.39 | 2,766.33 | 2,766.33 | Buy |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) D | 2029-06-20 | 2,766.33 | −0.66% | −18.39 | 2,766.33 | 2,766.33 | Buy |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) D | 2029-07-18 | 2,766.33 | −0.66% | −18.39 | 2,766.33 | 2,766.33 | Buy |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) D | 2029-08-15 | 2,766.33 | −0.66% | −18.39 | 2,766.33 | 2,766.33 | Buy |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) D | 2029-09-19 | 2,766.33 | −0.66% | −18.39 | 2,766.33 | 2,766.33 | Buy |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) D | 2029-10-17 | 2,766.33 | −0.66% | −18.39 | 2,766.33 | 2,766.33 | Buy |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) D | 2029-11-21 | 2,766.33 | −0.66% | −18.39 | 2,766.33 | 2,766.33 | Buy |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) D | 2029-12-19 | 2,766.33 | −0.66% | −18.39 | 2,766.33 | 2,766.33 | Buy |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) D | 2030-01-16 | 2,766.33 | −0.66% | −18.39 | 2,766.33 | 2,766.33 | Buy |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) D | 2030-02-20 | 2,766.33 | −0.66% | −18.39 | 2,766.33 | 2,766.33 | Buy |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) D | 2030-03-20 | 2,766.33 | −0.66% | −18.39 | 2,766.33 | 2,766.33 | Buy |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) D | 2030-04-17 | 2,766.33 | −0.66% | −18.39 | 2,766.33 | 2,766.33 | Buy |
| ZSK2030Special High Grade Zinc Futures (May 2030) D | 2030-05-15 | 2,766.33 | −0.66% | −18.39 | 2,766.33 | 2,766.33 | Buy |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) D | 2030-06-19 | 2,766.33 | −0.66% | −18.39 | 2,766.33 | 2,766.33 | Buy |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) D | 2030-07-17 | 2,766.33 | −0.66% | −18.39 | 2,766.33 | 2,766.33 | Buy |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) D | 2030-08-21 | 2,766.33 | −0.66% | −18.39 | 2,766.33 | 2,766.33 | Buy |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) D | 2030-09-18 | 2,766.33 | −0.66% | −18.39 | 2,766.33 | 2,766.33 | Neutral |