Special High Grade Zinc Futures (Oct 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSF2025Special High Grade Zinc Futures (Jan 2025) | 2025-01-15 | 2,815.00 | −0.62% | −17.52 | 2,848.00 | 2,815.00 | Sell |
| ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 2,854.00 | +0.06% | 1.76 | 2,872.50 | 2,840.00 | Sell |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 2,872.00 | +0.29% | 8.24 | 2,880.00 | 2,851.50 | Sell |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 2,865.00 | −0.17% | −4.99 | 2,882.00 | 2,865.00 | Sell |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2,877.24 | +0.69% | 19.59 | 2,877.24 | 2,877.24 | Sell |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2,880.99 | +0.66% | 18.84 | 2,880.99 | 2,880.99 | Sell |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2,883.99 | +0.66% | 18.84 | 2,883.99 | 2,883.99 | Sell |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2,887.49 | +0.70% | 20.09 | 2,887.49 | 2,887.49 | Sell |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2,890.00 | +0.66% | 18.85 | 2,890.00 | 2,890.00 | Sell |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2,891.00 | +0.72% | 20.60 | 2,891.00 | 2,891.00 | Sell |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2,891.00 | +0.75% | 21.60 | 2,891.00 | 2,891.00 | Sell |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2,889.00 | +0.75% | 21.60 | 2,889.00 | 2,889.00 | Sell |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,889.00 | +0.79% | 22.60 | 2,889.00 | 2,889.00 | Sell |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,888.50 | +0.84% | 24.10 | 2,888.50 | 2,888.50 | Sell |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,888.00 | +0.89% | 25.60 | 2,888.00 | 2,888.00 | Sell |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,887.50 | +0.89% | 25.35 | 2,887.50 | 2,887.50 | Sell |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,887.25 | +0.88% | 25.10 | 2,887.25 | 2,887.25 | Sell |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,887.00 | +0.87% | 24.85 | 2,887.00 | 2,887.00 | Sell |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,878.00 | +0.83% | 23.60 | 2,878.00 | 2,878.00 | Sell |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,869.00 | +0.79% | 22.60 | 2,869.00 | 2,869.00 | Sell |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,860.00 | +0.76% | 21.60 | 2,860.00 | 2,860.00 | Sell |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2,849.00 | +0.76% | 21.60 | 2,849.00 | 2,849.00 | Sell |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,838.00 | +0.75% | 21.10 | 2,838.00 | 2,838.00 | Sell |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,827.00 | +0.73% | 20.60 | 2,827.00 | 2,827.00 | Sell |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,814.00 | +0.74% | 20.60 | 2,814.00 | 2,814.00 | Sell |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,803.00 | +0.74% | 20.60 | 2,803.00 | 2,803.00 | Sell |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,792.00 | +0.74% | 20.60 | 2,792.00 | 2,792.00 | Sell |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,787.00 | +0.74% | 20.60 | 2,787.00 | 2,787.00 | Sell |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,782.00 | +0.75% | 20.60 | 2,782.00 | 2,782.00 | Sell |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,777.00 | +0.75% | 20.60 | 2,777.00 | 2,777.00 | Neutral |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,772.00 | +0.75% | 20.60 | 2,772.00 | 2,772.00 | Buy |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,767.00 | +0.75% | 20.60 | 2,767.00 | 2,767.00 | Buy |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,762.00 | +0.75% | 20.60 | 2,762.00 | 2,762.00 | Buy |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,757.00 | +0.75% | 20.60 | 2,757.00 | 2,757.00 | Buy |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,752.00 | +0.75% | 20.60 | 2,752.00 | 2,752.00 | Buy |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,747.00 | +0.76% | 20.60 | 2,747.00 | 2,747.00 | Buy |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,747.00 | +0.76% | 20.60 | 2,747.00 | 2,747.00 | Buy |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,747.00 | +0.76% | 20.60 | 2,747.00 | 2,747.00 | Buy |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,747.00 | +0.76% | 20.60 | 2,747.00 | 2,747.00 | Buy |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,747.00 | +0.76% | 20.60 | 2,747.00 | 2,747.00 | Buy |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,747.00 | +0.76% | 20.60 | 2,747.00 | 2,747.00 | Buy |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,747.00 | +0.76% | 20.60 | 2,747.00 | 2,747.00 | Buy |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,747.00 | +0.76% | 20.60 | 2,747.00 | 2,747.00 | Buy |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,747.00 | +0.76% | 20.60 | 2,747.00 | 2,747.00 | Buy |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,747.00 | +0.76% | 20.60 | 2,747.00 | 2,747.00 | Buy |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,747.00 | +0.76% | 20.60 | 2,747.00 | 2,747.00 | Buy |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,747.00 | +0.76% | 20.60 | 2,747.00 | 2,747.00 | Buy |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,747.00 | +0.76% | 20.60 | 2,747.00 | 2,747.00 | Buy |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,747.00 | +0.76% | 20.60 | 2,747.00 | 2,747.00 | Buy |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,747.00 | +0.76% | 20.60 | 2,747.00 | 2,747.00 | Buy |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,747.00 | +0.76% | 20.60 | 2,747.00 | 2,747.00 | Buy |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,747.00 | +0.76% | 20.60 | 2,747.00 | 2,747.00 | Buy |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,747.00 | +0.76% | 20.60 | 2,747.00 | 2,747.00 | Buy |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,747.00 | +0.76% | 20.60 | 2,747.00 | 2,747.00 | Buy |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,747.00 | +0.76% | 20.60 | 2,747.00 | 2,747.00 | Buy |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,747.00 | +0.76% | 20.60 | 2,747.00 | 2,747.00 | Buy |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,747.00 | +0.76% | 20.60 | 2,747.00 | 2,747.00 | Buy |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,747.00 | +0.76% | 20.60 | 2,747.00 | 2,747.00 | Buy |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,747.00 | +0.76% | 20.60 | 2,747.00 | 2,747.00 | Buy |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,747.00 | +0.76% | 20.60 | 2,747.00 | 2,747.00 | Buy |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,747.00 | +0.76% | 20.60 | 2,747.00 | 2,747.00 | Buy |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,747.00 | +0.76% | 20.60 | 2,747.00 | 2,747.00 | Buy |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,747.00 | +0.76% | 20.60 | 2,747.00 | 2,747.00 | Buy |
| ZZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2,747.00 | +0.76% | 20.60 | 2,747.00 | 2,747.00 | — |