Special High Grade Zinc Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSF2025Special High Grade Zinc Futures (Jan 2025) | 2025-01-15 | 3,034.24 | +2.18% | 64.66 | 3,034.24 | 3,034.24 | Buy |
| ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 3,047.92 | +2.16% | 64.30 | 3,047.92 | 3,047.92 | Buy |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 3,051.49 | +2.14% | 63.99 | 3,051.49 | 3,028.00 | Buy |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 3,053.80 | +2.17% | 64.84 | 3,053.80 | 3,053.80 | Buy |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 3,056.55 | +2.17% | 65.05 | 3,056.55 | 3,056.55 | Buy |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 3,058.55 | +2.29% | 68.55 | 3,058.55 | 3,058.55 | Buy |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 3,058.55 | +2.24% | 67.05 | 3,058.55 | 3,058.55 | Buy |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 3,059.55 | +2.24% | 67.05 | 3,059.55 | 3,059.55 | Buy |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 3,062.00 | +2.22% | 66.50 | 3,062.00 | 3,062.00 | Buy |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 3,062.00 | +2.22% | 66.50 | 3,062.00 | 3,062.00 | Buy |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3,061.00 | +2.22% | 66.50 | 3,061.00 | 3,061.00 | Buy |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3,060.00 | +2.22% | 66.50 | 3,060.00 | 3,060.00 | Buy |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3,058.00 | +2.19% | 65.50 | 3,058.00 | 3,058.00 | Buy |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3,054.00 | +2.16% | 64.50 | 3,054.00 | 3,054.00 | Buy |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3,050.00 | +2.13% | 63.50 | 3,050.00 | 3,050.00 | Buy |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3,046.00 | +2.08% | 62.00 | 3,046.00 | 3,046.00 | Buy |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3,042.00 | +2.03% | 60.50 | 3,042.00 | 3,042.00 | Buy |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3,038.00 | +2.00% | 59.50 | 3,038.00 | 3,038.00 | Buy |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3,030.00 | +1.99% | 59.00 | 3,030.00 | 3,030.00 | Buy |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 3,022.00 | +1.97% | 58.50 | 3,022.00 | 3,022.00 | Buy |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 3,014.00 | +1.91% | 56.50 | 3,014.00 | 3,014.00 | Strong buy |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2,995.00 | +1.89% | 55.50 | 2,995.00 | 2,995.00 | Strong buy |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,980.00 | +1.86% | 54.50 | 2,980.00 | 2,980.00 | Buy |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,965.00 | +1.80% | 52.50 | 2,965.00 | 2,965.00 | Strong buy |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,945.00 | +1.82% | 52.50 | 2,945.00 | 2,945.00 | Strong buy |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,920.00 | +1.83% | 52.50 | 2,920.00 | 2,920.00 | Strong buy |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,895.00 | +1.85% | 52.50 | 2,895.00 | 2,895.00 | Strong buy |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,878.00 | +1.86% | 52.50 | 2,878.00 | 2,878.00 | Strong buy |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,862.00 | +1.87% | 52.50 | 2,862.00 | 2,862.00 | Strong buy |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,846.00 | +1.88% | 52.50 | 2,846.00 | 2,846.00 | Strong buy |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,830.00 | +1.89% | 52.50 | 2,830.00 | 2,830.00 | Strong buy |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,814.00 | +1.90% | 52.50 | 2,814.00 | 2,814.00 | Strong buy |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,798.00 | +1.91% | 52.50 | 2,798.00 | 2,798.00 | Strong buy |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,782.00 | +1.92% | 52.50 | 2,782.00 | 2,782.00 | Strong buy |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,766.00 | +1.93% | 52.50 | 2,766.00 | 2,766.00 | Strong buy |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,750.00 | +1.95% | 52.50 | 2,750.00 | 2,750.00 | Strong buy |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,750.00 | +1.95% | 52.50 | 2,750.00 | 2,750.00 | Strong buy |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,750.00 | +1.95% | 52.50 | 2,750.00 | 2,750.00 | Strong buy |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,750.00 | +1.95% | 52.50 | 2,750.00 | 2,750.00 | Strong buy |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,750.00 | +1.95% | 52.50 | 2,750.00 | 2,750.00 | Strong buy |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,750.00 | +1.95% | 52.50 | 2,750.00 | 2,750.00 | Strong buy |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,750.00 | +1.95% | 52.50 | 2,750.00 | 2,750.00 | Strong buy |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,750.00 | +1.95% | 52.50 | 2,750.00 | 2,750.00 | Strong buy |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,750.00 | +1.95% | 52.50 | 2,750.00 | 2,750.00 | Strong buy |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,750.00 | +1.95% | 52.50 | 2,750.00 | 2,750.00 | Strong buy |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,750.00 | +1.95% | 52.50 | 2,750.00 | 2,750.00 | Strong buy |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,750.00 | +1.95% | 52.50 | 2,750.00 | 2,750.00 | Strong buy |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,750.00 | +1.95% | 52.50 | 2,750.00 | 2,750.00 | Strong buy |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,750.00 | +1.95% | 52.50 | 2,750.00 | 2,750.00 | Strong buy |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,750.00 | +1.95% | 52.50 | 2,750.00 | 2,750.00 | Strong buy |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,750.00 | +1.95% | 52.50 | 2,750.00 | 2,750.00 | Strong buy |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,750.00 | +1.95% | 52.50 | 2,750.00 | 2,750.00 | Strong buy |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,750.00 | +1.95% | 52.50 | 2,750.00 | 2,750.00 | Strong buy |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,750.00 | +1.95% | 52.50 | 2,750.00 | 2,750.00 | Strong buy |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,750.00 | +1.95% | 52.50 | 2,750.00 | 2,750.00 | Strong buy |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,750.00 | +1.95% | 52.50 | 2,750.00 | 2,750.00 | Strong buy |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,750.00 | +1.95% | 52.50 | 2,750.00 | 2,750.00 | Strong buy |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,750.00 | +1.95% | 52.50 | 2,750.00 | 2,750.00 | Strong buy |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,750.00 | +1.95% | 52.50 | 2,750.00 | 2,750.00 | Strong buy |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,750.00 | +1.95% | 52.50 | 2,750.00 | 2,750.00 | Buy |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,750.00 | +1.95% | 52.50 | 2,750.00 | 2,750.00 | Buy |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,750.00 | +1.95% | 52.50 | 2,750.00 | 2,750.00 | Strong buy |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,750.00 | +1.95% | 52.50 | 2,750.00 | 2,750.00 | Strong buy |