Loopring exchanges
Get Loopring cryptocurrency rates on all available markets. In the table below you will find LRC overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.10621 USDT | +2.44% | 6.18 M | +155.41% | 0.10897 USDT | 0.10316 USDT | 46.86 M | Buy | ||
0.1063 USDT | +2.51% | 2.37 M | +183.19% | 0.1092 USDT | 0.1033 USDT | 18.2 M | Buy | ||
0.10625 USDT | +2.42% | 1.99 M | +146.66% | 0.10915 USDT | 0.10335 USDT | 14.92 M | Buy | ||
0.1063 USDT | +4.11% | 1.11 M | +231.06% | 0.1093 USDT | 0.1014 USDT | 10.09 M | Buy | ||
0.10620 USDT | +2.44% | 923.68 K | +114.15% | 0.10896 USDT | 0.10318 USDT | 6.94 M | Buy | ||
0.1063 USD | +2.61% | 669.98 K | +135.17% | 0.1092 USD | 0.1035 USD | 4.99 M | Buy | ||
0.1063 USDC | +2.41% | 669.95 K | +135.04% | 0.1092 USDC | 0.1035 USDC | 4.99 M | Buy | ||
4.086 TRY | +2.12% | 582.99 K | +414.61% | 4.240 TRY | 3.980 TRY | 5.03 M | Buy | ||
0.1063 USDT | +2.51% | 198.09 K | +13.13% | 0.1092 USDT | 0.1032 USDT | 1.25 M | Buy | ||
0.1060 USD | +2.51% | 98.84 K | +46.34% | 0.1088 USD | 0.1030 USD | 70.55 K | Buy | ||
0.1371 SGD | +1.11% | 98.46 K | +45.80% | 0.1422 SGD | 0.1351 SGD | 91.99 K | Buy | ||
0.093600 EUR | +2.03% | 64.34 K | +480.84% | 0.096737 EUR | 0.092371 EUR | 559.36 K | Buy | ||
0.105980 USDT | +2.47% | 33.29 K | −2.21% | 0.108952 USDT | 0.103238 USDT | 226.27 K | Buy | ||
0.00005691 ETH | +1.17% | 31.63 K | +883.44% | 0.00005945 ETH | 0.00005631 ETH | 213.33 K | Buy | ||
0.00000109 BTC | +1.87% | 29.37 K | +915.55% | 0.00000112 BTC | 0.00000108 BTC | 234.03 K | Neutral | ||
0.1054 USDT | +1.93% | 26.61 K | +652.54% | 0.1087 USDT | 0.1040 USDT | 241.05 K | Buy | ||
0.00000109 BTC | +0.93% | 17.12 K | −37.46% | 0.00000113 BTC | 0.00000108 BTC | 139.47 K | Sell | ||
0.10545700 USD | +1.20% | 15.37 K | −35.72% | 0.10957215 USD | 0.10454857 USD | 139.47 K | Buy | ||
0.10472 USD | +0.92% | 14.17 K | +78.57% | 0.10889 USD | 0.10472 USD | 102.81 K | Buy | ||
0.1056 USDT | +1.64% | 12.93 K | +960.32% | 0.1089 USDT | 0.1049 USDT | 108.56 K | Buy | ||
0.10611 USDC | −1.66% | 12.57 K | +339.91% | 0.10679 USDC | 0.10507 USDC | 65.07 K | Buy | ||
0.000001070 BTC | 0.00% | 7.7 K | +174.04% | 0.000001110 BTC | 0.000001070 BTC | 47.13 K | Sell | ||
0.0940 EUR | +3.41% | 2.97 K | +79.47% | 0.0946 EUR | 0.0940 EUR | 363 | Buy | ||
0.105970 USD | +1.85% | 2.89 K | +131.74% | 0.108660 USD | 0.103770 USD | 15.77 K | Buy | ||
0.10545 USDT | +1.51% | 1.24 K | +105.25% | 0.10810 USDT | 0.10500 USDT | 9.26 K | Buy | ||
0.1083 USD | +4.44% | 667 | −49.33% | 0.1083 USD | 0.1040 USD | 5.44 K | Buy | ||
0.1033 USDT | +1.27% | 34 | +55.91% | 0.1081 USDT | 0.1033 USDT | 285 | Buy | ||
0.0980 USDT | −2.58% | 0 | 0.00% | 0.0980 USDT | 0.0980 USDT | 1 | Sell | ||
0.105970 GUSD | +1.85% | 0 | — | 0.108660 GUSD | 0.103770 GUSD | 15.77 K | Buy | ||
0.10608 USDT | +2.60% | — | — | 0.10893 USDT | 0.10356 USDT | 1.78 M | Buy | ||
0.1062 USDT | +2.41% | — | — | 0.1092 USDT | 0.1033 USDT | 6.22 M | Buy | ||
0.10619 USDT | +2.39% | — | — | 0.10911 USDT | 0.10321 USDT | 49.42 M | Buy |