Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | Binance | 0.21642 USDT | −2.39% | 7.97 M | −37.95% | 0.22238 USDT | 0.21255 USDT | 29.07 M | Sell |
LRCUSDTLoopring / TetherUS | Binance | 0.2166 USDT | −2.34% | 2.36 M | −46.78% | 0.2224 USDT | 0.2126 USDT | 8.75 M | Sell |
LRCUSDTLoopring / Tether US | WhiteBIT | 0.2166 USDT | −2.39% | 2.09 M | −19.11% | 0.2223 USDT | 0.2127 USDT | 7.98 M | Sell |
LRCUSDLoopring / US Dollar | Coinbase | 0.2164 USD | −2.39% | 796.89 K | −62.70% | 0.2222 USD | 0.2125 USD | 2.95 M | Sell |
LRCUSDCLoopring / USDC | Coinbase | 0.2164 USDC | −2.39% | 796.45 K | −62.72% | 0.2222 USDC | 0.2125 USDC | 2.95 M | Sell |
LRCUSDT.PLOOPRING / USD PERPETUAL SWAP CONTRACT | KCEX | 0.21640 USDT | −2.44% | 788.25 K | −39.82% | 0.22234 USDT | 0.21254 USDT | 2.85 M | Sell |
LRCUSDTLoopring / Tether USD | HTX | 0.2163 USDT | +0.46% | 330.64 K | −24.84% | 0.2168 USDT | 0.2127 USDT | 188.59 K | Neutral |
LRCUSDTLOOPRING / USD TETHER | KCEX | 0.2166 USDT | −2.34% | 214.85 K | −22.98% | 0.2224 USDT | 0.2127 USDT | 795.23 K | Sell |
LRCTRYLoopring / Turkish Lira | Binance | 7.663 TRY | −2.08% | 141.57 K | −51.75% | 8.000 TRY | 7.446 TRY | 490.55 K | Neutral |
LRCUSDLOOPRING / US DOLLAR | Tokenize | 0.2161 USD | −2.35% | 109.97 K | −15.11% | 0.2219 USD | 0.2123 USD | 86.18 K | Neutral |
LRCSGDLOOPRING / SINGAPORE DOLLAR | Tokenize | 0.2921 SGD | −2.92% | 109.63 K | −15.43% | 0.3011 SGD | 0.2868 SGD | 116.74 K | Neutral |
LRCEURLoopring / Euro | Bitvavo | 0.20709 EUR | −2.66% | 103.56 K | −33.39% | 0.21276 EUR | 0.20507 EUR | 345.32 K | Neutral |
LRCBTCLoopring / Bitcoin | Binance | 0.00000218 BTC | −3.11% | 63.41 K | −60.00% | 0.00000225 BTC | 0.00000217 BTC | 267.95 K | Sell |
LRCUSDLoopring / US Dollar | Binance | 0.21611783 USD | −2.56% | 58.16 K | −62.34% | 0.22214257 USD | 0.21288802 USD | 267.95 K | Sell |
LRCUSDTLOOPRING / TETHER | CoinEx | 0.216152 USDT | −2.69% | 55.58 K | −29.13% | 0.222088 USDT | 0.213040 USDT | 252.03 K | Sell |
LRCUSDTLoopring / USDT | MEXC | 0.2166 USDT | −2.39% | 49.98 K | −31.54% | 0.2221 USDT | 0.2129 USDT | 178.54 K | Sell |
LRCUSDLoopring / USD | Crypto.com | 0.21574 USD | −2.59% | 16.85 K | −68.86% | 0.22148 USD | 0.21284 USD | 62.62 K | Sell |
LRCBTCLoopring / Bitcoin | Coinbase | 0.00000218 BTC | −3.11% | 10.36 K | −58.87% | 0.00000225 BTC | 0.00000217 BTC | 44.77 K | Sell |
LRCETHLoopring / Ethereum | Binance | 0.00006200 ETH | −2.35% | 9.05 K | −31.27% | 0.00006327 ETH | 0.00006200 ETH | 32.05 K | Sell |
LRCBTCLoopring / BTC | UpBit | 0.000002200 BTC | −1.35% | 7.77 K | +54.19% | 0.000002250 BTC | 0.000002200 BTC | 31.44 K | Sell |
LRCUSDTLoopring / Tether | Coinbase | 0.2164 USDT | −2.61% | 6.89 K | −80.73% | 0.2225 USDT | 0.2130 USDT | 31.2 K | Neutral |
LRCUSDLOOPRING / DIGITAL DOLLARS (USDC) | Bitso | 0.21568 USDC | −1.75% | 6.36 K | −25.86% | 0.22023 USDC | 0.21214 USDC | 22.26 K | Sell |
LRCUSDTLoopring / Tether | Crypto.com | 0.21577 USDT | −3.02% | 6.32 K | −76.85% | 0.22225 USDT | 0.21346 USDT | 27.67 K | Sell |
LRCUSDLoopring / U.S. Dollar | Gemini | 0.213850 USD | −3.59% | 5.14 K | −69.53% | 0.220740 USD | 0.211570 USD | 13.39 K | Sell |
LRCEURLoopring / Euro | Bitstamp | 0.2072 EUR | −3.18% | 4.27 K | −4.94% | 0.2136 EUR | 0.2062 EUR | 19.13 K | Neutral |
LRCUSDLoopring / U.S. dollar | Bitstamp | 0.2215 USD | +1.84% | 3.32 K | −1.89% | 0.2215 USD | 0.2201 USD | 2.16 K | Buy |
LRCUSDTLoopring / TetherUS | Binance.US | 0.2150 USDT | −2.80% | 215 | −90.86% | 0.2212 USDT | 0.2133 USDT | 735 | Sell |
LRCUSDTLoopring / Tether USD | Poloniex | 0.2177 USDT | +8.90% | 64 | +58.02% | 0.2222 USDT | 0.1846 USDT | 255 | Neutral |
LRCBTCLoopring / Bitcoin | Poloniex | 0.00000204 BTC | −0.97% | 40 | +1,888.16% | 0.00000204 BTC | 0.00000199 BTC | 200 | Strong sell |
LRCUSDLoopring / US Dollar | Poloniex | 0.19045744 USD | −3.42% | 40 | +1,891.37% | 0.19045744 USD | 0.18670315 USD | 200 | Sell |
LRCETHLoopring / Ethereum | HitBTC | 0.000050010 ETH | −10.31% | 12 | +451.69% | 0.000059684 ETH | 0.000050001 ETH | 46 | Sell |
LRCUSDTLoopring / Tether | HitBTC | 0.100065 USDT | −48.59% | 7 | +1,719.12% | 0.212986 USDT | 0.100065 USDT | 33 | Strong sell |
LRCUSDLoopring / US Dollar | HitBTC | 0.108277361 USD | −58.61% | 3 | +9.37% | 0.210386237 USD | 0.108277361 USD | 13 | Strong sell |
LRCBTCLoopring / Bitcoin | HitBTC | 0.000001101 BTC | −55.98% | 3 | +9.38% | 0.000002134 BTC | 0.000001101 BTC | 13 | Strong sell |
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURES | WOO X | 0.2165 USDT | −2.39% | — | — | 0.2225 USDT | 0.2126 USDT | 21.83 M | Sell |
LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2165 USDT | −2.39% | — | — | 0.2228 USDT | 0.2126 USDT | 1.37 M | Sell |
LRCUSDTLOOPRING / TETHER | WOO X | 0.2167 USDT | −2.30% | — | — | 0.2225 USDT | 0.2128 USDT | 1.37 M | Neutral |