Loopring exchanges
Get Loopring cryptocurrency rates on all available markets. In the table below you will find LRC overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT |  Binance | 0.07928 USDT | +1.64% | 4.35 M | −50.88% | 0.07989 USDT | 0.07553 USDT | 10.7 M | Sell |
| LRCUSDTLoopring / USDT |  MEXC | 0.07945 USDT | +1.83% | 1.63 M | −45.66% | 0.07992 USDT | 0.07564 USDT | 4.57 M | Sell |
| LRCUSDTLoopring / TetherUS | Binance | 0.0795 USDT | +1.79% | 1.21 M | −57.20% | 0.0799 USDT | 0.0756 USDT | 2.66 M | Sell |
| LRCUSDT.PLOOPRING / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.07934 USDT | +1.74% | 881.66 K | −31.74% | 0.07990 USDT | 0.07552 USDT | 1.83 M | Sell |
| LRCUSDTLoopring / Tether USD |  HTX | 0.0794 USDT | −1.61% | 417.98 K | −59.33% | 0.0816 USDT | 0.0757 USDT | 2.58 M | Sell |
| LRCUSDTLoopring / Tether US |  WhiteBIT | 0.0806 USDT | +1.13% | 336.15 K | −64.48% | 0.0809 USDT | 0.0767 USDT | 1.16 M | Sell |
 LRCUSDLoopring / US Dollar |  Coinbase | 0.0794 USD | +1.66% | 274.79 K | −45.97% | 0.0799 USD | 0.0757 USD | 517.61 K | Sell |
 LRCUSDCLoopring / USDC | Coinbase | 0.0794 USDC | +1.66% | 274.78 K | −46.01% | 0.0799 USDC | 0.0757 USDC | 517.61 K | Sell |
| LRCUSDTLOOPRING / USD TETHER | KCEX | 0.0794 USDT | +1.66% | 200.91 K | −18.43% | 0.0799 USDT | 0.0757 USDT | 291.87 K | Sell |
 LRCTRYLoopring / Turkish Lira | Binance | 3.018 TRY | +1.68% | 113.34 K | −45.10% | 3.039 TRY | 2.877 TRY | 127.4 K | Sell |
| LRCUSDLOOPRING / US DOLLAR |  Tokenize | 0.0793 USD | +1.80% | 98.09 K | −38.02% | 0.0797 USD | 0.0755 USD | 13.71 K | Sell |
 LRCSGDLOOPRING / SINGAPORE DOLLAR | Tokenize | 0.1072 SGD | +1.71% | 97.89 K | −38.08% | 0.1078 SGD | 0.1022 SGD | 18.54 K | Sell |
| LRCUSDTLOOPRING / TETHER |  CoinEx | 0.079491 USDT | +2.03% | 65.17 K | +5.47% | 0.079796 USDT | 0.075683 USDT | 11.86 K | Sell |
 LRCETHLoopring / Ethereum | Binance | 0.00005509 ETH | +3.44% | 40 K | −81.48% | 0.00005536 ETH | 0.00005295 ETH | 103.52 K | Strong buy |
 LRCBTCLoopring / Bitcoin | Binance | 0.00000104 BTC | +1.96% | 27.51 K | −47.15% | 0.00000104 BTC | 0.00000101 BTC | 33.29 K | Sell |
| LRCUSDLoopring / US Dollar | Binance | 0.07899970 USD | +1.18% | 26.26 K | −44.85% | 0.07916811 USD | 0.07577606 USD | 33.29 K | Sell |
 LRCEURLoopring / Euro |  Bitvavo | 0.068526 EUR | −3.18% | 21 K | −75.73% | 0.070000 EUR | 0.068526 EUR | 3.61 K | Strong sell |
| LRCBTCLoopring / Bitcoin | Coinbase | 0.00000104 BTC | +0.97% | 13.96 K | −77.08% | 0.00000104 BTC | 0.00000103 BTC | 19.02 K | Sell |
| LRCUSDLoopring / USD |  Crypto.com | 0.07973 USD | +2.22% | 6.97 K | −69.05% | 0.07973 USD | 0.07585 USD | 15.83 K | Sell |
| LRCUSDTLoopring / Tether | Coinbase | 0.0788 USDT | +1.29% | 3.46 K | −6.34% | 0.0788 USDT | 0.0788 USDT | 1.98 K | Sell |
| LRCBTCLoopring / Bitcoin |  HitBTC | 0.000001040 BTC | +1.76% | 3.2 K | +18.83% | 0.000001042 BTC | 0.000001015 BTC | 2.78 K | Sell |
| LRCUSDLoopring / US Dollar | HitBTC | 0.079279221 USD | +1.28% | 3.09 K | +36.02% | 0.079279221 USD | 0.076372690 USD | 2.78 K | Sell |
| LRCUSDLOOPRING / DIGITAL DOLLARS (USDC) |  Bitso | 0.07556 USDC | −8.27% | 3.02 K | −0.06% | 0.08288 USDC | 0.07556 USDC | 35.76 K | Strong sell |
| LRCUSDLoopring / U.S. Dollar |  Gemini | 0.079420 USD | +1.68% | 2.45 K | +89.62% | 0.079420 USD | 0.077280 USD | 794 | Sell |
| LRCUSDTLoopring / TetherUS | Binance.US | 0.1022 USDT | +35.54% | 1.36 K | +1,142.51% | 0.1022 USDT | 0.0723 USDT | 15.62 K | Sell |
| LRCEURLoopring / Euro |  Bitstamp | 0.0717 EUR | −5.91% | 745 | −69.99% | 0.0753 EUR | 0.0717 EUR | 9.18 K | Sell |
| LRCBTCLoopring / BTC |  UpBit | 0.000001050 BTC | +3.96% | 667 | +205.26% | 0.000001050 BTC | 0.000001030 BTC | 497 | Sell |
| LRCUSDLoopring / U.S. dollar | Bitstamp | 0.0785 USD | −6.88% | 315 | −54.97% | 0.0819 USD | 0.0785 USD | 3.92 K | Strong sell |
| LRCUSDTLoopring / Tether | Crypto.com | 0.07815 USDT | −7.58% | 223 | −94.45% | 0.08387 USDT | 0.07792 USDT | 2.81 K | Strong sell |
| LRCBTCLoopring / Bitcoin |  Poloniex | 0.00000109 BTC | 0.00% | 40 | +302.12% | 0.00000113 BTC | 0.00000109 BTC | 438 | Strong sell |
| LRCUSDLoopring / US Dollar | Poloniex | 0.08632389 USD | −3.23% | 39 | +290.32% | 0.09312965 USD | 0.08632389 USD | 438 | Strong sell |
| LRCUSDTLoopring / Tether USD | Poloniex | 0.0933 USDT | −7.35% | 10 | 0.00% | 0.0933 USDT | 0.0933 USDT | 106 | Strong sell |
| LRCUSDTLoopring / Tether | HitBTC | 0.081807 USDT | −9.77% | 1 | +1,483.84% | 0.083105 USDT | 0.077281 USDT | 16 | Sell |
| LRCETHLoopring / Ethereum | HitBTC | 0.000054099 ETH | −1.93% | 0 | 0.00% | 0.000054099 ETH | 0.000054099 ETH | 1 | Neutral |
| LRCUSDCLoopring / USD Coin | HitBTC | 0.097281 USDC | −8.77% | 0 | 0.00% | 0.097281 USDC | 0.097281 USDC | 1 | Strong sell |
| LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURES |  WOO X | 0.0795 USDT | +1.79% | — | — | 0.0800 USDT | 0.0757 USDT | 4.95 M | Sell |
| LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.07942 USDT | +1.63% | — | — | 0.07977 USDT | 0.07569 USDT | 377.68 K | Sell |
| LRCUSDTLOOPRING / TETHER | WOO X | 0.0794 USDT | +1.66% | — | — | 0.0799 USDT | 0.0756 USDT | 1.22 M | Sell |