Loopring exchanges
Get Loopring cryptocurrency rates on all available markets. In the table below you will find LRC overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.10014 USDT | −2.46% | 5.62 M | −17.17% | 0.10330 USDT | 0.09974 USDT | 15.4 M | Sell | ||
0.1001 USDT | −2.72% | 1.81 M | +31.04% | 0.1034 USDT | 0.1000 USDT | 4.05 M | Sell | ||
0.1002 USD | −2.72% | 964.42 K | +90.40% | 0.1034 USD | 0.1001 USD | 2.39 M | Sell | ||
0.1002 USDC | −2.72% | 964.32 K | +90.39% | 0.1034 USDC | 0.1001 USDC | 2.39 M | Sell | ||
0.10013 USDT | −2.48% | 854.84 K | −3.26% | 0.10329 USDT | 0.09976 USDT | 2.45 M | Sell | ||
0.10018 USDT | −2.73% | 510.17 K | +17.27% | 0.10342 USDT | 0.10000 USDT | 1.37 M | Sell | ||
0.1001 USDT | −3.56% | 473.53 K | −17.81% | 0.1081 USDT | 0.0998 USDT | 3.3 M | Sell | ||
0.1008 USDT | −1.56% | 248.82 K | −50.75% | 0.1031 USDT | 0.0995 USDT | 1.23 M | Sell | ||
0.1002 USDT | −2.72% | 189.12 K | −5.39% | 0.1035 USDT | 0.0999 USDT | 804.67 K | Sell | ||
3.919 TRY | −2.73% | 128.94 K | −0.15% | 4.038 TRY | 3.915 TRY | 359.61 K | Sell | ||
0.088593 EUR | −2.02% | 100.79 K | +68.70% | 0.091209 EUR | 0.088299 EUR | 147.3 K | Sell | ||
0.0999 USD | −2.63% | 84.34 K | +0.52% | 0.1031 USD | 0.0998 USD | 32.01 K | Sell | ||
0.1285 SGD | −2.58% | 83.83 K | +0.54% | 0.1326 SGD | 0.1282 SGD | 41.16 K | Strong sell | ||
0.00000093 BTC | −2.11% | 77.38 K | −21.69% | 0.00000095 BTC | 0.00000093 BTC | 149.88 K | Sell | ||
0.09971315 USD | −2.56% | 72.73 K | −21.65% | 0.10275801 USD | 0.09956973 USD | 149.88 K | Sell | ||
0.000000940 BTC | −2.08% | 48.58 K | +935.79% | 0.000001050 BTC | 0.000000940 BTC | 362.35 K | Sell | ||
0.10002 USD | −2.65% | 45.16 K | +333.74% | 0.10213 USD | 0.10002 USD | 73.84 K | Sell | ||
0.00004015 ETH | −1.13% | 33.75 K | +57.11% | 0.00004082 ETH | 0.00004015 ETH | 59 K | Strong sell | ||
0.100579 USDT | −2.64% | 20.98 K | +14.27% | 0.103608 USDT | 0.100394 USDT | 31.43 K | Sell | ||
0.1010 USDC | −2.04% | 17.27 K | −25.58% | 0.1039 USDC | 0.0997 USDC | 75.15 K | — | ||
0.10053 USDT | −1.85% | 16.03 K | +294.29% | 0.10313 USDT | 0.10010 USDT | 16 K | Sell | ||
0.1007 USDT | −1.76% | 10.46 K | +98.79% | 0.1021 USDT | 0.1004 USDT | 15.72 K | Sell | ||
0.00000094 BTC | 0.00% | 5.34 K | −76.36% | 0.00000094 BTC | 0.00000094 BTC | 10.91 K | Strong sell | ||
0.10037 USDC | −1.42% | 5.27 K | −14.47% | 0.10222 USDC | 0.10037 USDC | 716 | Strong sell | ||
0.100300 USD | −1.76% | 4.38 K | +454.32% | 0.101980 USD | 0.100260 USD | 20.2 K | Sell | ||
0.0890 EUR | −2.09% | 2.7 K | +41.51% | 0.0890 EUR | 0.0890 EUR | 120 | Sell | ||
0.1030 USD | +0.49% | 1.51 K | +266.47% | 0.1030 USD | 0.1030 USD | 4.21 K | Sell | ||
0.0987 USDT | −4.64% | 582 | +78.78% | 0.1014 USDT | 0.0965 USDT | 5.24 K | Sell | ||
0.1023 USDT | 0.00% | 44 | +171.00% | 0.1023 USDT | 0.1023 USDT | 287 | Sell | ||
0.100300 GUSD | −1.76% | 0 | — | 0.101980 GUSD | 0.100260 GUSD | 20.2 K | Sell | ||
0.10021 USDT | −2.66% | — | — | 0.10340 USDT | 0.09981 USDT | 17.2 M | Sell | ||
0.1002 USDT | −2.62% | — | — | 0.1034 USDT | 0.0999 USDT | 1.49 M | Sell | ||
0.10012 USDT | −2.46% | — | — | 0.10317 USDT | 0.09976 USDT | 1.36 M | Sell |