Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | Binance | 0.12498 USDT | +0.21% | 5.272 M | −11.64% | 0.12573 USDT | 0.12241 USDT | 7.609 M | Neutral |
LRCUSDTLoopring / TetherUS | Binance | 0.1250 USDT | +0.08% | 1.981 M | −27.42% | 0.1259 USDT | 0.1225 USDT | 2.58 M | Neutral |
LRCUSDTLoopring / Tether US | WhiteBIT | 0.1250 USDT | +0.24% | 623.578 K | +32.50% | 0.1258 USDT | 0.1225 USDT | 1.412 M | Neutral |
LRCUSDLoopring / US Dollar | Coinbase | 0.1249 USD | +0.16% | 468.633 K | +28.14% | 0.1257 USD | 0.1225 USD | 464.827 K | Neutral |
LRCUSDTLoopring / Tether USD | HTX | 0.1250 USDT | +0.89% | 272.796 K | +32.63% | 0.1257 USDT | 0.1218 USDT | 1.276 M | Neutral |
LRCTRYLoopring / Turkish Lira | Binance | 4.272 TRY | +0.14% | 188.42 K | −22.45% | 4.305 TRY | 4.199 TRY | 222.445 K | Neutral |
LRCBTCLoopring / Bitcoin | Coinbase | 0.00000197 BTC | −0.51% | 75.844 K | +2,063.75% | 0.00000205 BTC | 0.00000195 BTC | 611.884 K | Sell |
LRCUSDLOOPRING / US DOLLAR | Tokenize | 0.1247 USD | +0.08% | 74.656 K | −5.09% | 0.1255 USD | 0.1223 USD | 14.903 K | Neutral |
LRCSGDLOOPRING / SINGAPORE DOLLAR | Tokenize | 0.1610 SGD | +0.06% | 74.55 K | −5.12% | 0.1621 SGD | 0.1579 SGD | 19.245 K | Neutral |
LRCUSDTLOOPRING / TETHER | CoinEx | 0.124887 USDT | +0.32% | 31.136 K | +16.60% | 0.125551 USDT | 0.122854 USDT | 101.096 K | Neutral |
LRCUSDTLoopring / Tether | Coinbase | 0.1245 USDT | +0.57% | 31.074 K | +63.84% | 0.1245 USDT | 0.1238 USDT | 2.452 K | Neutral |
LRCUSDTLoopring / USDT | MEXC | 0.1250 USDT | +0.08% | 21.779 K | −0.98% | 0.1259 USDT | 0.1225 USDT | 18.667 K | Neutral |
LRCBTCLoopring / Bitcoin | Binance | 0.00000198 BTC | +0.51% | 16.72 K | −73.28% | 0.00000199 BTC | 0.00000195 BTC | 53.082 K | Sell |
LRCUSDLoopring / US Dollar | Binance | 0.12478893 USD | +0.24% | 14.397 K | −76.68% | 0.12587532 USD | 0.12255417 USD | 53.082 K | Neutral |
LRCBTCLoopring / BTC | UpBit | 0.000001980 BTC | 0.00% | 13.901 K | +114.75% | 0.000002000 BTC | 0.000001950 BTC | 51.466 K | Sell |
LRCUSDTLoopring / Tether | Crypto.com | 0.12513 USDT | +0.21% | 9.304 K | +2.61% | 0.12583 USDT | 0.12258 USDT | 11.286 K | Neutral |
LRCETHLoopring / Ethereum | Binance | 0.00004901 ETH | +0.53% | 8.368 K | −69.43% | 0.00004901 ETH | 0.00004868 ETH | 7.757 K | Sell |
LRCUSDLoopring / USD | Crypto.com | 0.12513 USD | +0.22% | 3.152 K | −50.27% | 0.12587 USD | 0.12248 USD | 4.291 K | Neutral |
LRCUSDLoopring / U.S. Dollar | Gemini | 0.124870 USD | +0.70% | 2.946 K | +31.72% | 0.124870 USD | 0.124440 USD | 7.517 K | Neutral |
LRCETHLoopring / Ethereum | HitBTC | 0.000048864 ETH | +0.44% | 2.739 K | +236.18% | 0.000048864 ETH | 0.000048319 ETH | 14.853 K | Sell |
LRCBTCLoopring / Bitcoin | HitBTC | 0.000001974 BTC | −0.50% | 2.382 K | +415.53% | 0.000002009 BTC | 0.000001954 BTC | 16.704 K | Sell |
LRCUSDLoopring / US Dollar | HitBTC | 0.125225566 USD | +0.09% | 2.342 K | +404.83% | 0.128632483 USD | 0.123542168 USD | 16.704 K | Neutral |
LRCUSDTLoopring / TetherUS | Binance.US | 0.1259 USDT | −0.63% | 1.247 K | −7.58% | 0.1259 USDT | 0.1259 USDT | 18 | Neutral |
LRCUSDLoopring / U.S. dollar | Bitstamp | 0.1247 USD | −0.48% | 957 | +286.17% | 0.1247 USD | 0.1242 USD | 7.683 K | Sell |
LRCUSDTLoopring / Tether | HitBTC | 0.125024 USDT | +0.68% | 948 | +520.39% | 0.128145 USDT | 0.124125 USDT | 7.463 K | Neutral |
LRCEURLoopring / Euro | Bitstamp | 0.1121 EUR | +10.88% | 521 | +92.03% | 0.1121 EUR | 0.1110 EUR | 4.183 K | Sell |
LRCUSDLoopring / US Dollar | Poloniex | 0.11711169 USD | +3.78% | 226 | +3,848.22% | 0.13236041 USD | 0.11101949 USD | 1.928 K | Sell |
LRCBTCLoopring / Bitcoin | Poloniex | 0.00000192 BTC | +2.67% | 223 | +4,002.20% | 0.00000217 BTC | 0.00000187 BTC | 1.928 K | Strong sell |
LRCUSDCLoopring / USD Coin | HitBTC | 0.126686 USDC | +8.87% | 78 | 0.00% | 0.126686 USDC | 0.126686 USDC | 619 | Neutral |
LRCUSDTLoopring / Tether USD | Poloniex | 0.1238 USDT | +6.36% | 3 | −97.57% | 0.1238 USDT | 0.1238 USDT | 9 | Buy |
LRCUSDTLOOPRING / TETHER | WOO X | 0.1251 USDT | +0.16% | — | — | 0.1259 USDT | 0.1226 USDT | 1.39 M | Neutral |
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURES | WOO X | 0.1251 USDT | +0.24% | — | — | 0.1258 USDT | 0.1226 USDT | 3.251 M | Neutral |