Get started

LOOPRING

No trades
See on Supercharts
Overview News Discussions Technicals Seasonals
Markets

Exchanges trading LOOPRING

Get LOOPRING cryptocurrency rates on all available markets. See stats for LRC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACTBinance0.08153 USDT+1.13%3.82 M−31.32%0.08157 USDT0.08021 USDT2.71 M
Buy
LRCUSDTLoopring / Tether USDHTX0.0813 USDT−0.49%1.13 M−18.58%0.0829 USDT0.0794 USDT5.78 M
Neutral
LRCUSDTLoopring / USDTMEXC0.08161 USDT+1.15%914.11 K−31.50%0.08161 USDT0.08031 USDT613.02 K
Buy
LRCUSDTLoopring / TetherUSBinance0.0816 USDT+1.12%778.86 K−35.46%0.0816 USDT0.0803 USDT514.78 K
Buy
LRCUSDT.PLOOPRING / USDT PERPETUAL SWAP CONTRACTKCEX0.08153 USDT+1.15%682.23 K−11.22%0.08155 USDT0.08020 USDT391.16 K
Buy
LRCUSDTLoopring / Tether USWhiteBIT0.0817 USDT+1.24%444.41 K−31.22%0.0817 USDT0.0801 USDT553.98 K
Buy
LRCUSDCLoopring / USDCCoinbase0.0816 USDC+1.24%238.03 K−63.57%0.0816 USDC0.0804 USDC255.23 K
Buy
LRCUSDLoopring / US DollarCoinbase0.0816 USD+1.24%238.01 K−63.57%0.0816 USD0.0804 USD256.73 K
Buy
LRCUSDTLOOPRING / USDTKCEX0.0817 USDT+1.36%181.95 K−5.12%0.0817 USDT0.0801 USDT158.97 K
Buy
LRCTRYLoopring / Turkish LiraBinance3.277 TRY+0.92%102.1 K−28.04%3.277 TRY3.236 TRY31.92 K
Buy
LRCUSDCLoopring / USD CoinWhiteBIT0.0811 USDC−0.12%75.74 K+60.17%0.0817 USDC0.0800 USDC72.46 K
Buy
LRCUSDLOOPRING / US DOLLARTokenize0.0814 USD+1.12%38.24 K−2.12%0.0814 USD0.0801 USD3.29 K
Buy
LRCSGDLOOPRING / SINGAPORE DOLLARTokenize0.1042 SGD+1.07%38.22 K−2.14%0.1042 SGD0.1025 SGD4.21 K
Buy
LRCEURLoopring / EuroBitvavo0.068889 EUR+0.49%22.68 K−68.25%0.068944 EUR0.068889 EUR48.38 K
Neutral
LRCUSDTLOOPRING / TETHERCoinEx0.081361 USDT+1.19%13.37 K−24.01%0.081361 USDT0.080336 USDT7.64 K
Buy
LRCUSDLOOPRING / DIGITAL DOLLARS (USDC)Bitso0.08141 USDC+2.00%10.85 K+23.95%0.08248 USDC0.07916 USDC112.27 K
Buy
LRCBTCLoopring / BitcoinBinance0.00000068 BTC0.00%8 K−59.06%0.00000068 BTC0.00000067 BTC19.3 K
Sell
LRCUSDLoopring / USDCrypto.com0.08094 USD+0.38%7.29 K−48.82%0.08101 USD0.08075 USD565
Buy
LRCUSDLoopring / US DollarBinance0.08091293 USD+0.33%6.95 K−63.47%0.08117320 USD0.07968704 USD19.3 K
Buy
LRCBTCLoopring / BTCUpBit0.000000670 BTC0.00%4.23 K−49.57%0.000000670 BTC0.000000670 BTC2.22 K
Sell
LRCUSDTLoopring / TetherCoinbase0.0806 USDT+0.50%4.05 K−6.56%0.0806 USDT0.0806 USDT1.48 K
Neutral
LRCUSDTLoopring / TetherCrypto.com0.08065 USDT+0.36%2.08 K−81.76%0.08065 USDT0.08065 USDT15
Neutral
LRCUSDLoopring / U.S. dollarBitstamp0.0816 USD+4.75%1.6 K+26.30%0.0823 USD0.0782 USD10.46 K
Buy
LRCETHLoopring / EthereumBinance0.00002743 ETH+0.48%1.39 K+89.26%0.00002743 ETH0.00002743 ETH0
Sell
LRCUSDTLoopring / Tether USDPoloniex0.0806 USDT+0.75%952+26,534.64%0.2200 USDT0.0701 USDT12.13 K
Neutral
LRCUSDLoopring / U.S. DollarGemini0.080940 USD+0.95%857−65.94%0.080940 USD0.080480 USD191
Buy
LRCUSDTLoopring / TetherUSBinance.US0.0808 USDT+3.19%401−27.64%0.0820 USDT0.0795 USDT1.07 K
Neutral
LRCEURLoopring / EuroBitstamp0.0682 EUR−2.01%249−30.52%0.0699 EUR0.0669 EUR3.13 K
Sell
LRCBTCLoopring / BitcoinCoinbase0.00000069 BTC+1.47%105+28.08%0.00000069 BTC0.00000067 BTC1.31 K
Sell
LRCUSDTLOOPRING / TETHERWOO X0.08155 USDT+1.14%——0.08155 USDT0.08030 USDT157.73 K
Buy
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURESWOO X0.08163 USDT+1.22%——0.08163 USDT0.08019 USDT2.74 M
Buy
LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACTGate.io0.08121 USDT+0.77%——0.08130 USDT0.08038 USDT1.68 M
Buy
LRCGUSDLoopring / Gemini DollarGemini0.080940 GUSD+0.95%——0.080940 GUSD0.080480 GUSD191
Buy