Get started
LoopringLoopringLoopring
#328#328#328

Loopring

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Loopring exchanges

Get Loopring cryptocurrency rates on all available markets. In the table below you will find LRC overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACTBinance0.10572 USDT−3.83%3.3 M−37.30%0.11062 USDT0.10508 USDT29.47 M
Sell
LRCUSDTLoopring / USDTMEXC0.1060 USDT−3.81%780.54 K−50.84%0.1104 USDT0.1055 USDT6.92 M
Sell
LRCUSDTLoopring / TetherUSBinance0.1059 USDT−3.81%677.75 K−53.89%0.1106 USDT0.1052 USDT6.01 M
Sell
LRCUSDT.PLOOPRING / USD PERPETUAL SWAP CONTRACTKCEX0.10572 USDT−3.82%352.74 K−37.97%0.11059 USDT0.10508 USDT3.16 M
Sell
LRCUSDLoopring / US DollarCoinbase0.1058 USD−3.91%232.38 K−49.74%0.1106 USD0.1052 USD2.01 M
Strong sell
LRCUSDCLoopring / USDCCoinbase0.1058 USDC−3.91%232.36 K−49.76%0.1106 USDC0.1052 USDC2.01 M
Strong sell
LRCUSDTLoopring / Tether USDHTX0.1058 USDT−0.84%215.87 K−53.15%0.1084 USDT0.1050 USDT630.29 K
Sell
LRCUSDTLOOPRING / USD TETHERKCEX0.1059 USDT−3.90%177.39 K−9.02%0.1106 USDT0.1052 USDT1.57 M
Sell
LRCTRYLoopring / Turkish LiraBinance4.028 TRY−3.96%118.64 K−65.16%4.200 TRY4.001 TRY1.12 M
Sell
LRCUSDTLoopring / Tether USWhiteBIT0.1070 USDT−3.95%79.57 K−35.11%0.1114 USDT0.1055 USDT695.28 K
Sell
LRCSGDLOOPRING / SINGAPORE DOLLARTokenize0.1410 SGD−3.49%64.56 K−28.60%0.1466 SGD0.1400 SGD80.84 K
Sell
LRCUSDLOOPRING / US DOLLARTokenize0.1056 USD−3.83%64.44 K−28.66%0.1102 USD0.1049 USD60.61 K
Sell
LRCUSDTLOOPRING / TETHERCoinEx0.106292 USDT−3.27%22.62 K−13.33%0.110405 USDT0.105276 USDT207.35 K
Sell
LRCBTCLoopring / BitcoinBinance0.00000126 BTC−0.79%16.61 K+32.48%0.00000128 BTC0.00000125 BTC148.42 K
Strong sell
LRCUSDLoopring / US DollarBinance0.10652078 USD−3.51%13.17 K+27.17%0.11036997 USD0.10553524 USD148.42 K
Sell
LRCUSDLoopring / USDCrypto.com0.10585 USD−4.11%11.68 K+19.41%0.11020 USD0.10585 USD99.81 K
Sell
LRCEURLoopring / EuroBitvavo0.097550 EUR−3.64%9.95 K−54.16%0.100380 EUR0.096912 EUR91.41 K
Sell
LRCETHLoopring / EthereumBinance0.00005338 ETH−0.09%9 K−40.36%0.00005419 ETH0.00005322 ETH81.16 K
Neutral
LRCBTCLoopring / BitcoinCoinbase0.00000126 BTC−2.33%8.91 K−40.93%0.00000127 BTC0.00000125 BTC81.27 K
Sell
LRCBTCLoopring / BitcoinHitBTC0.000001258 BTC−0.71%3.02 K+2.99%0.000001273 BTC0.000001243 BTC22.29 K
Sell
LRCUSDTLoopring / TetherCoinbase0.1065 USDT−3.27%2.8 K−57.18%0.1098 USDT0.1057 USDT25.95 K
Sell
LRCUSDLoopring / US DollarHitBTC0.105740221 USD−3.94%2.78 K+9.98%0.109876264 USD0.105313867 USD22.29 K
Sell
LRCUSDLoopring / U.S. dollarBitstamp0.1065 USD−3.45%2.65 K+577.25%0.1091 USD0.1055 USD24.63 K
Sell
LRCBTCLoopring / BTCUpBit0.000001250 BTC−0.79%1.64 K−88.94%0.000001270 BTC0.000001240 BTC8.14 K
Sell
LRCUSDLoopring / U.S. DollarGemini0.106210 USD−3.28%1.59 K−1.40%0.110040 USD0.106160 USD14.25 K
Sell
LRCUSDTLoopring / TetherCrypto.com0.10753 USDT−2.74%421−68.40%0.10757 USDT0.10753 USDT1.21 K
Sell
LRCUSDLOOPRING / DIGITAL DOLLARS (USDC)Bitso0.10558 USDC−3.47%223−96.23%0.10892 USDC0.10558 USDC1.38 K
Sell
LRCUSDTLoopring / TetherUSBinance.US0.1060 USDT−3.99%148+296.05%0.1150 USDT0.1023 USDT1.3 K
Sell
LRCBTCLoopring / BitcoinPoloniex0.00000121 BTC+11.01%82—0.00000220 BTC0.00000121 BTC521
Sell
LRCUSDLoopring / US DollarPoloniex0.09942745 USD+7.59%82+16.80%0.18469466 USD0.09942745 USD521
Sell
LRCEURLoopring / EuroBitstamp0.0998 EUR0.00%51+162.68%0.0998 EUR0.0998 EUR110
Sell
LRCUSDTLoopring / Tether USDPoloniex0.1118 USDT+1.91%48+72.48%0.1118 USDT0.0910 USDT450
Neutral
LRCUSDTLoopring / TetherHitBTC0.105629 USDT+6.00%9+9,178.89%0.105629 USDT0.095960 USDT87
Strong sell
LRCUSDCLoopring / USD CoinHitBTC0.106627 USDC−3.27%0+96.73%0.106627 USDC0.106627 USDC1
Strong sell
LRCETHLoopring / EthereumHitBTC0.000048973 ETH−19.09%0+99.47%0.000049236 ETH0.000048973 ETH2
Strong sell
LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACTGate.io0.1058 USDT−3.73%——0.1105 USDT0.1052 USDT335.62 K
Sell
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURESWOO X0.1058 USDT−3.91%——0.1106 USDT0.1052 USDT10.21 M
Sell
LRCUSDTLOOPRING / TETHERWOO X0.1058 USDT−3.91%——0.1106 USDT0.1053 USDT2.55 M
Sell