Get started
LoopringLoopringLoopring
#324#324#324

Loopring

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Loopring exchanges

Get Loopring cryptocurrency rates on all available markets. In the table below you will find LRC overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACTBinance0.10776 USDT+2.92%3.61 M−18.17%0.10826 USDT0.10443 USDT32.41 M
Sell
LRCUSDTLoopring / USDTMEXC0.1077 USDT+3.06%872.13 K−12.20%0.1080 USDT0.1044 USDT7.68 M
Sell
LRCUSDTLoopring / TetherUSBinance0.1078 USDT+2.86%755.65 K−15.29%0.1083 USDT0.1046 USDT6.6 M
Sell
LRCUSDLoopring / US DollarCoinbase0.1079 USD+2.96%542.29 K+158.30%0.1083 USD0.1047 USD4.89 M
Sell
LRCUSDCLoopring / USDCCoinbase0.1079 USDC+2.96%542.2 K+160.89%0.1083 USDC0.1047 USDC4.89 M
Sell
LRCUSDT.PLOOPRING / USD PERPETUAL SWAP CONTRACTKCEX0.10777 USDT+2.88%379.24 K−14.91%0.10822 USDT0.10444 USDT3.41 M
Sell
LRCBTCLoopring / BitcoinCoinbase0.00000128 BTC+2.40%178.98 K+742.18%0.00000133 BTC0.00000125 BTC1.69 M
Sell
LRCUSDTLOOPRING / USD TETHERKCEX0.1080 USDT+3.15%170.48 K+0.50%0.1084 USDT0.1045 USDT1.52 M
Sell
LRCUSDTLoopring / Tether USDHTX0.1078 USDT+0.84%151.65 K−43.53%0.1117 USDT0.1065 USDT433.5 K
Sell
LRCTRYLoopring / Turkish LiraBinance3.959 TRY+2.80%90.03 K−36.89%3.968 TRY3.841 TRY595.13 K
Sell
LRCEURLoopring / EuroBitvavo0.099320 EUR+2.49%82.03 K+271.51%0.099533 EUR0.096450 EUR773.26 K
Sell
LRCSGDLOOPRING / SINGAPORE DOLLARTokenize0.1438 SGD+2.93%60.08 K−16.89%0.1444 SGD0.1396 SGD72.68 K
Sell
LRCUSDLOOPRING / US DOLLARTokenize0.1075 USD+2.87%60.04 K−17.02%0.1079 USD0.1043 USD54.34 K
Sell
LRCUSDTLoopring / Tether USWhiteBIT0.1082 USDT+1.79%45.4 K+51.73%0.1090 USDT0.1042 USDT420.26 K
Sell
LRCUSDTLOOPRING / TETHERCoinEx0.107826 USDT+2.58%32.61 K+13.11%0.108305 USDT0.104642 USDT303.51 K
Sell
LRCETHLoopring / EthereumBinance0.00005526 ETH+1.12%19.09 K−38.73%0.00005545 ETH0.00005478 ETH78.9 K
Buy
LRCUSDLoopring / USDCrypto.com0.10774 USD+2.20%9.03 K+170.49%0.10812 USD0.10484 USD81.81 K
Sell
LRCUSDTLoopring / TetherCoinbase0.1080 USDT+3.35%7.84 K+200.76%0.1081 USDT0.1045 USDT72.3 K
Sell
LRCUSDLoopring / US DollarBinance0.10809135 USD+2.50%6.46 K−49.38%0.10809135 USD0.10536876 USD41.67 K
Sell
LRCBTCLoopring / BitcoinBinance0.00000128 BTC+2.40%6.4 K−51.91%0.00000128 BTC0.00000125 BTC41.67 K
Sell
LRCUSDLoopring / U.S. dollarBitstamp0.1076 USD+2.38%2.89 K+35.24%0.1077 USD0.1052 USD20.99 K
Sell
LRCUSDLOOPRING / DIGITAL DOLLARS (USDC)Bitso0.10828 USDC+2.83%2.81 K−52.92%0.10828 USDC0.10503 USDC25.37 K
Sell
LRCBTCLoopring / BitcoinHitBTC0.000001280 BTC+2.48%2 K+99.06%0.000001280 BTC0.000001240 BTC15.91 K
Sell
LRCUSDLoopring / US DollarHitBTC0.108205240 USD+2.90%1.97 K+107.24%0.108205240 USD0.104693150 USD15.91 K
Sell
LRCBTCLoopring / BTCUpBit0.000001250 BTC0.00%1.92 K−24.55%0.000001250 BTC0.000001240 BTC7.68 K
Strong sell
LRCUSDTLoopring / TetherCrypto.com0.10780 USDT+2.36%1.41 K+65.92%0.10789 USDT0.10536 USDT13.37 K
Sell
LRCEURLoopring / EuroBitstamp0.0991 EUR+2.69%1.39 K+481.51%0.0991 EUR0.0967 EUR11.33 K
Sell
LRCUSDLoopring / U.S. DollarGemini0.107830 USD+2.70%965−97.11%0.107830 USD0.105000 USD9.03 K
Sell
LRCUSDTLoopring / TetherUSBinance.US0.1061 USDT+0.57%751+120.16%0.1158 USDT0.1043 USDT6.77 K
Sell
LRCBTCLoopring / BitcoinPoloniex0.00000109 BTC0.00%61—0.00000109 BTC0.00000109 BTC0
Strong sell
LRCUSDLoopring / US DollarPoloniex0.08672189 USD+1.20%61—0.08701832 USD0.08362589 USD0
Sell
LRCUSDTLoopring / Tether USDPoloniex0.1066 USDT+10.93%25+70.77%0.1066 USDT0.1066 USDT97
Sell
LRCUSDTLoopring / TetherHitBTC0.105629 USDT+6.00%9+9,178.89%0.105629 USDT0.095960 USDT87
Strong sell
LRCUSDCLoopring / USD CoinHitBTC0.106627 USDC−3.27%0+96.73%0.106627 USDC0.106627 USDC1
Strong sell
LRCETHLoopring / EthereumHitBTC0.000048970 ETH−19.09%0+99.47%0.000049240 ETH0.000048970 ETH2
Strong sell
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURESWOO X0.1078 USDT+2.76%——0.1083 USDT0.1046 USDT13.11 M
Sell
LRCUSDTLOOPRING / TETHERWOO X0.1079 USDT+2.86%——0.1083 USDT0.1047 USDT2.51 M
Sell
LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACTGate.io0.1075 USDT+2.67%——0.1082 USDT0.1045 USDT578.66 K
Sell