Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | Binance | 0.12568 USDT | +0.77% | 5.058 M | −18.24% | 0.12671 USDT | 0.12241 USDT | 11.691 M | Neutral |
LRCUSDTLoopring / TetherUS | Binance | 0.1259 USDT | +0.80% | 1.818 M | −36.66% | 0.1268 USDT | 0.1225 USDT | 3.972 M | Buy |
LRCUSDTLoopring / Tether US | WhiteBIT | 0.1259 USDT | +0.96% | 593.516 K | +12.64% | 0.1268 USDT | 0.1225 USDT | 1.949 M | Buy |
LRCUSDLoopring / US Dollar | Coinbase | 0.1258 USD | +0.88% | 415.401 K | −1.67% | 0.1267 USD | 0.1225 USD | 610.199 K | Buy |
LRCUSDTLoopring / Tether USD | HTX | 0.1257 USDT | +1.45% | 266.236 K | +22.97% | 0.1266 USDT | 0.1218 USDT | 1.453 M | Buy |
LRCTRYLoopring / Turkish Lira | Binance | 4.308 TRY | +0.98% | 192.177 K | −15.02% | 4.336 TRY | 4.199 TRY | 420.982 K | Buy |
LRCUSDLOOPRING / US DOLLAR | Tokenize | 0.1256 USD | +0.80% | 74.199 K | −9.07% | 0.1265 USD | 0.1223 USD | 24.103 K | Buy |
LRCSGDLOOPRING / SINGAPORE DOLLAR | Tokenize | 0.1622 SGD | +0.81% | 74.1 K | −9.07% | 0.1634 SGD | 0.1579 SGD | 31.127 K | Buy |
LRCBTCLoopring / Bitcoin | Coinbase | 0.00000200 BTC | +1.52% | 50.134 K | +89.03% | 0.00000200 BTC | 0.00000199 BTC | 3.148 K | Sell |
LRCUSDTLoopring / Tether | Coinbase | 0.1261 USDT | +1.86% | 31.27 K | +61.61% | 0.1264 USDT | 0.1238 USDT | 10.966 K | Buy |
LRCUSDTLOOPRING / TETHER | CoinEx | 0.125958 USDT | +1.18% | 25.648 K | −18.23% | 0.126649 USDT | 0.122854 USDT | 103.177 K | Buy |
LRCBTCLoopring / Bitcoin | Binance | 0.00000199 BTC | +1.02% | 16.711 K | −72.54% | 0.00000200 BTC | 0.00000195 BTC | 71.041 K | Sell |
LRCUSDLoopring / US Dollar | Binance | 0.12561179 USD | +0.90% | 15.194 K | −74.26% | 0.12625406 USD | 0.12255417 USD | 71.041 K | Neutral |
LRCBTCLoopring / BTC | UpBit | 0.000001980 BTC | 0.00% | 14.534 K | +122.61% | 0.000002000 BTC | 0.000001950 BTC | 56.527 K | Sell |
LRCETHLoopring / Ethereum | Binance | 0.00004928 ETH | +1.09% | 14.318 K | −51.31% | 0.00004953 ETH | 0.00004868 ETH | 75.243 K | Sell |
LRCUSDTLoopring / USDT | MEXC | 0.1259 USDT | +0.80% | 13.72 K | −53.38% | 0.1268 USDT | 0.1225 USDT | 22.201 K | Buy |
LRCUSDTLoopring / Tether | Crypto.com | 0.12584 USDT | +0.78% | 6.218 K | −48.77% | 0.12682 USDT | 0.12258 USDT | 12.464 K | Buy |
LRCUSDLoopring / USD | Crypto.com | 0.12589 USD | +0.82% | 3.081 K | −51.18% | 0.12686 USD | 0.12248 USD | 5.906 K | Buy |
LRCETHLoopring / Ethereum | HitBTC | 0.000049252 ETH | +1.24% | 2.78 K | +241.32% | 0.000049546 ETH | 0.000048319 ETH | 15.184 K | Sell |
LRCUSDLoopring / U.S. Dollar | Gemini | 0.125350 USD | +1.09% | 2.73 K | +208.10% | 0.126060 USD | 0.124440 USD | 8.037 K | Neutral |
LRCUSDTLoopring / TetherUS | Binance.US | 0.1259 USDT | −0.63% | 1.247 K | −7.58% | 0.1259 USDT | 0.1259 USDT | 18 | Neutral |
LRCUSDLoopring / U.S. dollar | Bitstamp | 0.1247 USD | −0.48% | 957 | +286.17% | 0.1247 USD | 0.1242 USD | 7.683 K | Sell |
LRCEURLoopring / Euro | Bitstamp | 0.1121 EUR | +10.88% | 521 | +92.03% | 0.1121 EUR | 0.1110 EUR | 4.183 K | Sell |
LRCUSDLoopring / US Dollar | Poloniex | 0.11711169 USD | +3.78% | 226 | +3,848.22% | 0.13236041 USD | 0.11101949 USD | 1.928 K | Sell |
LRCBTCLoopring / Bitcoin | Poloniex | 0.00000192 BTC | +2.67% | 223 | +4,002.20% | 0.00000217 BTC | 0.00000187 BTC | 1.928 K | Strong sell |
LRCUSDLoopring / US Dollar | HitBTC | 0.125952131 USD | +0.58% | 220 | −89.85% | 0.125952131 USD | 0.125952131 USD | 311 | Buy |
LRCBTCLoopring / Bitcoin | HitBTC | 0.000001996 BTC | +1.11% | 218 | −90.11% | 0.000001996 BTC | 0.000001996 BTC | 311 | Sell |
LRCUSDTLoopring / Tether | HitBTC | 0.126324 USDT | +1.04% | 102 | −89.21% | 0.126324 USDT | 0.126324 USDT | 311 | Buy |
LRCUSDCLoopring / USD Coin | HitBTC | 0.126686 USDC | +8.87% | 78 | 0.00% | 0.126686 USDC | 0.126686 USDC | 619 | Neutral |
LRCUSDTLoopring / Tether USD | Poloniex | 0.1238 USDT | +6.36% | 3 | −97.57% | 0.1238 USDT | 0.1238 USDT | 9 | Buy |
LRCUSDTLOOPRING / TETHER | WOO X | 0.1258 USDT | +0.72% | — | — | 0.1269 USDT | 0.1226 USDT | 3.325 M | Neutral |
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURES | WOO X | 0.1259 USDT | +0.88% | — | — | 0.1267 USDT | 0.1226 USDT | 4.625 M | Buy |