Get started
LoopringLoopringLoopring
#413#413#413

Loopring

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Exchanges trading Loopring

Get Loopring cryptocurrency rates on all available markets. See stats for LRC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACTBinance0.07898 USDT+0.24%5.04 M−33.36%0.07923 USDT0.07812 USDT7.9 M
Neutral
LRCUSDTLoopring / Tether USDHTX0.0790 USDT+1.80%1.34 M−41.00%0.0793 USDT0.0772 USDT6.15 M
Neutral
LRCUSDTLoopring / USDTMEXC0.07894 USDT+0.13%1.29 M−42.16%0.07923 USDT0.07817 USDT1.77 M
Neutral
LRCUSDTLoopring / TetherUSBinance0.0789 USDT+0.13%1.14 M−41.03%0.0792 USDT0.0782 USDT1.52 M
Neutral
LRCUSDT.PLOOPRING / USDT PERPETUAL SWAP CONTRACTKCEX0.07881 USDT+0.04%730.35 K−30.67%0.07922 USDT0.07814 USDT1.19 M
Neutral
LRCUSDTLoopring / Tether USWhiteBIT0.0791 USDT+0.51%618.04 K−30.56%0.0796 USDT0.0781 USDT883.44 K
Neutral
LRCUSDLoopring / US DollarCoinbase0.0789 USD+0.25%602.79 K−25.88%0.0792 USD0.0782 USD662.11 K
Neutral
LRCUSDCLoopring / USDCCoinbase0.0789 USDC+0.25%602.79 K−25.87%0.0792 USDC0.0782 USDC661.98 K
Neutral
LRCUSDTLOOPRING / USDTKCEX0.0790 USDT+0.51%193.88 K−6.75%0.0794 USDT0.0780 USDT478.35 K
Neutral
LRCTRYLoopring / Turkish LiraBinance3.164 TRY−0.35%137.15 K−54.64%3.183 TRY3.143 TRY77.62 K
Neutral
LRCEURLoopring / EuroBitvavo0.067324 EUR+0.83%64.47 K−53.73%0.067487 EUR0.067133 EUR1.81 K
Neutral
LRCUSDCLoopring / USD CoinWhiteBIT0.0785 USDC−0.25%49.37 K−31.42%0.0795 USDC0.0780 USDC83.26 K
Buy
LRCUSDLOOPRING / US DOLLARTokenize0.0787 USD+0.13%39.73 K−29.56%0.0790 USD0.0780 USD6.32 K
Neutral
LRCSGDLOOPRING / SINGAPORE DOLLARTokenize0.1007 SGD+0.10%39.72 K−29.57%0.1011 SGD0.0998 SGD8.09 K
Neutral
LRCBTCLoopring / BitcoinBinance0.00000066 BTC−1.49%19.83 K−14.33%0.00000067 BTC0.00000066 BTC28.11 K
Sell
LRCUSDLoopring / US DollarBinance0.07771359 USD−1.13%19.29 K−15.18%0.07890534 USD0.07771359 USD28.11 K
Neutral
LRCUSDTLOOPRING / TETHERCoinEx0.078674 USDT+0.18%13.43 K−54.32%0.079199 USDT0.078295 USDT25.18 K
Neutral
LRCBTCLoopring / BTCUpBit0.000000670 BTC−1.47%11.34 K−59.02%0.000000670 BTC0.000000670 BTC46.71 K
Sell
LRCUSDLoopring / USDCrypto.com0.07890 USD−0.14%9.83 K−43.58%0.07920 USD0.07837 USD15.36 K
Neutral
LRCUSDTLoopring / TetherCrypto.com0.07884 USDT+0.15%9.04 K+32.36%0.07884 USDT0.07830 USDT8.87 K
Neutral
LRCUSDLOOPRING / DIGITAL DOLLARS (USDC)Bitso0.07890 USDC−0.44%8.56 K+68.80%0.08212 USDC0.07777 USDC68.53 K
Neutral
LRCETHLoopring / EthereumBinance0.00002652 ETH−0.90%3.46 K+73.35%0.00002793 ETH0.00002652 ETH43.29 K
Sell
LRCUSDTLoopring / TetherCoinbase0.0782 USDT−0.89%3.2 K−40.23%0.0787 USDT0.0782 USDT3.37 K
Neutral
LRCUSDLoopring / U.S. DollarGemini0.078670 USD0.00%3.07 K−69.20%0.078870 USD0.078650 USD7.08 K
Neutral
LRCUSDLoopring / U.S. dollarBitstamp0.0782 USD+0.39%1.1 K−95.92%0.0788 USD0.0782 USD1.39 K
Neutral
LRCUSDTLoopring / TetherUSBinance.US0.0783 USDT−2.73%555+75.95%0.0828 USDT0.0783 USDT6.99 K
Sell
LRCEURLoopring / EuroBitstamp0.0669 EUR−3.88%359−94.31%0.0669 EUR0.0669 EUR819
Sell
LRCBTCLoopring / BitcoinCoinbase0.00000067 BTC−1.47%98−6.97%0.00000067 BTC0.00000067 BTC407
Sell
LRCUSDTLoopring / Tether USDPoloniex0.0800 USDT+0.38%8+119,628.28%0.0800 USDT0.0796 USDT101
Neutral
LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACTGate.io0.07898 USDT+0.23%——0.07922 USDT0.07821 USDT4.53 M
Neutral
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURESWOO X0.07894 USDT+0.19%——0.07922 USDT0.07835 USDT5.13 M
Neutral
LRCUSDTLOOPRING / TETHERWOO X0.07900 USDT+0.13%——0.07930 USDT0.07840 USDT962.15 K
Neutral
LRCGUSDLoopring / Gemini DollarGemini0.078670 GUSD0.00%——0.078870 GUSD0.078650 GUSD7.08 K
Buy