Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | Binance | 0.12513 USDT | +0.33% | 4.986 M | −20.44% | 0.12671 USDT | 0.12241 USDT | 13.075 M | Neutral |
LRCUSDTLoopring / TetherUS | Binance | 0.1253 USDT | +0.32% | 1.719 M | −41.69% | 0.1268 USDT | 0.1225 USDT | 4.301 M | Neutral |
LRCUSDTLoopring / Tether US | WhiteBIT | 0.1252 USDT | +0.40% | 598.814 K | +12.78% | 0.1268 USDT | 0.1225 USDT | 2.134 M | Neutral |
LRCUSDLoopring / US Dollar | Coinbase | 0.1253 USD | +0.48% | 395.826 K | −10.99% | 0.1267 USD | 0.1225 USD | 642.212 K | Neutral |
LRCUSDTLoopring / Tether USD | HTX | 0.1251 USDT | +0.97% | 262.622 K | +18.39% | 0.1266 USDT | 0.1218 USDT | 1.513 M | Neutral |
LRCTRYLoopring / Turkish Lira | Binance | 4.282 TRY | +0.38% | 185.035 K | −18.79% | 4.336 TRY | 4.199 TRY | 480.939 K | Neutral |
LRCUSDLOOPRING / US DOLLAR | Tokenize | 0.1250 USD | +0.32% | 76.908 K | −5.75% | 0.1265 USD | 0.1223 USD | 30.449 K | Neutral |
LRCSGDLOOPRING / SINGAPORE DOLLAR | Tokenize | 0.1614 SGD | +0.31% | 76.804 K | −5.76% | 0.1634 SGD | 0.1579 SGD | 39.323 K | Neutral |
LRCBTCLoopring / Bitcoin | Coinbase | 0.00000198 BTC | +0.51% | 50.163 K | +85.77% | 0.00000200 BTC | 0.00000198 BTC | 3.377 K | Sell |
LRCUSDTLoopring / Tether | Coinbase | 0.1261 USDT | +1.86% | 31.27 K | +61.61% | 0.1264 USDT | 0.1238 USDT | 10.966 K | Buy |
LRCUSDTLOOPRING / TETHER | CoinEx | 0.125374 USDT | +0.71% | 24.739 K | −7.08% | 0.126649 USDT | 0.122854 USDT | 103.92 K | Neutral |
LRCBTCLoopring / Bitcoin | Binance | 0.00000199 BTC | +1.02% | 16.526 K | −71.83% | 0.00000200 BTC | 0.00000195 BTC | 74.173 K | Sell |
LRCUSDLoopring / US Dollar | Binance | 0.12545328 USD | +0.77% | 14.985 K | −73.65% | 0.12625406 USD | 0.12255417 USD | 74.173 K | Neutral |
LRCBTCLoopring / BTC | UpBit | 0.000001990 BTC | +0.51% | 13.996 K | +136.51% | 0.000002000 BTC | 0.000001950 BTC | 57.568 K | Sell |
LRCUSDTLoopring / USDT | MEXC | 0.1253 USDT | +0.32% | 13.706 K | −40.22% | 0.1268 USDT | 0.1225 USDT | 23.923 K | Neutral |
LRCETHLoopring / Ethereum | Binance | 0.00004918 ETH | +0.88% | 13.139 K | −56.77% | 0.00004953 ETH | 0.00004868 ETH | 76.477 K | Sell |
LRCUSDTLoopring / Tether | Crypto.com | 0.12525 USDT | +0.30% | 5.24 K | −59.87% | 0.12682 USDT | 0.12258 USDT | 12.929 K | Neutral |
LRCUSDLoopring / USD | Crypto.com | 0.12541 USD | +0.44% | 2.815 K | −57.30% | 0.12686 USD | 0.12248 USD | 6.482 K | Neutral |
LRCETHLoopring / Ethereum | HitBTC | 0.000049156 ETH | +1.04% | 2.782 K | +241.55% | 0.000049546 ETH | 0.000048319 ETH | 15.2 K | Sell |
LRCUSDLoopring / U.S. Dollar | Gemini | 0.125350 USD | +1.09% | 2.73 K | +208.10% | 0.126060 USD | 0.124440 USD | 8.037 K | Neutral |
LRCUSDTLoopring / TetherUS | Binance.US | 0.1259 USDT | −0.63% | 1.247 K | −7.58% | 0.1259 USDT | 0.1259 USDT | 18 | Neutral |
LRCUSDLoopring / U.S. dollar | Bitstamp | 0.1247 USD | −0.48% | 957 | +286.17% | 0.1247 USD | 0.1242 USD | 7.683 K | Sell |
LRCEURLoopring / Euro | Bitstamp | 0.1121 EUR | +10.88% | 521 | +92.03% | 0.1121 EUR | 0.1110 EUR | 4.183 K | Sell |
LRCUSDLoopring / US Dollar | Poloniex | 0.11711169 USD | +3.78% | 226 | +3,848.22% | 0.13236041 USD | 0.11101949 USD | 1.928 K | Sell |
LRCBTCLoopring / Bitcoin | Poloniex | 0.00000192 BTC | +2.67% | 223 | +4,002.20% | 0.00000217 BTC | 0.00000187 BTC | 1.928 K | Strong sell |
LRCUSDLoopring / US Dollar | HitBTC | 0.125952131 USD | +0.58% | 220 | −89.85% | 0.125952131 USD | 0.125952131 USD | 311 | Buy |
LRCBTCLoopring / Bitcoin | HitBTC | 0.000001996 BTC | +1.11% | 218 | −90.11% | 0.000001996 BTC | 0.000001996 BTC | 311 | Sell |
LRCUSDTLoopring / Tether | HitBTC | 0.126324 USDT | +1.04% | 102 | −89.21% | 0.126324 USDT | 0.126324 USDT | 311 | Buy |
LRCUSDCLoopring / USD Coin | HitBTC | 0.126686 USDC | +8.87% | 78 | 0.00% | 0.126686 USDC | 0.126686 USDC | 619 | Neutral |
LRCUSDTLoopring / Tether USD | Poloniex | 0.1238 USDT | +6.36% | 3 | −97.57% | 0.1238 USDT | 0.1238 USDT | 9 | Buy |
LRCUSDTLOOPRING / TETHER | WOO X | 0.1253 USDT | +0.32% | — | — | 0.1269 USDT | 0.1226 USDT | 3.396 M | Neutral |
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURES | WOO X | 0.1253 USDT | +0.40% | — | — | 0.1267 USDT | 0.1226 USDT | 4.8 M | Neutral |