Exchanges trading Loopring / TetherUS PERPETUAL CONTRACT
Get Loopring / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for LRCUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  LRCUSDT.Plrc / Tether USD PERPETUAL CONTRACT |  LBANK | 0.0723 USDT | +0.84% | 3.59 M | −34.55% | 0.0724 USDT | 0.0709 USDT | 25.18 M | Sell |
| LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT |  Binance | 0.07235 USDT | +0.95% | 2.02 M | −48.01% | 0.07241 USDT | 0.07088 USDT | 14.45 M | Sell |
| LRCUSDT.PLoopringCoin V2/TetherUS |  Toobit | 0.07230 USDT | +0.88% | 1.11 M | −55.72% | 0.07239 USDT | 0.07095 USDT | 7.68 M | Sell |
| LRCUSDT.PLRCUSDT Perpetual Swap Contract |  OKX | 0.07233 USDT | +0.85% | 653.93 K | −35.30% | 0.07241 USDT | 0.07098 USDT | 309.29 K | Sell |
| LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.07235 USDT | +0.91% | 527.23 K | −26.45% | 0.07242 USDT | 0.07098 USDT | 1.96 M | Sell |
| LRCUSDT.PLOOPRING / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.07174 USDT | +0.08% | 315.53 K | −45.76% | 0.07196 USDT | 0.07093 USDT | 1.82 M | Sell |
| LRCUSDT.PLRCUSDT Perpetual Contract |  Zoomex | 0.07233 USDT | +0.85% | 239.43 K | −59.25% | 0.07238 USDT | 0.07095 USDT | 2.06 M | Sell |
| LRCUSDT.PLRCUSDT Perpetual Contract |  Bybit | 0.07234 USDT | +0.86% | 239.3 K | −59.27% | 0.07235 USDT | 0.07095 USDT | 2.05 M | Sell |
| LRCUSDT.PLRC Linear Perpetual Futures Contract |  Phemex | 0.0723 USDT | +0.84% | 93.12 K | −51.42% | 0.0725 USDT | 0.0710 USDT | 645.35 K | Sell |
| LRCUSDT.PLRC USDT PERPETUAL |  Pionex | 0.07227 USDT | +0.84% | 41.7 K | −42.93% | 0.07239 USDT | 0.07090 USDT | 266.39 K | Sell |
| LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.07240 USDT | +0.84% | 11.2 K | −29.95% | 0.07240 USDT | 0.07100 USDT | 4.75 K | Sell |
| LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.07233 USDT | +0.88% | — | — | 0.07243 USDT | 0.07101 USDT | 8.18 M | Sell |
| LRCUSDT.PLoopring/Tether USD PERPETUAL CONTRACT |  BitMart | 0.0723 USDT | +0.84% | — | — | 0.0725 USDT | 0.0709 USDT | 97.75 M | Sell |
| LRCUSDT.PLOOPRING/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.07235 USDT | +0.95% | — | — | 0.07240 USDT | 0.07093 USDT | 1.58 M | Sell |
| LRCUSDT.PLRC / Tether PERPETUAL FUTURES |  MEXC | 0.07235 USDT | +0.96% | — | — | 0.07239 USDT | 0.07094 USDT | 2.01 M | Sell |
| LRCUSDT.PLRC/USDT Perpetual Contract |  BingX | 0.07230 USDT | +0.84% | — | — | 0.07241 USDT | 0.07096 USDT | 2.46 M | Sell |
| LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURES |  WOO X | 0.07229 USDT | +0.74% | — | — | 0.07251 USDT | 0.07091 USDT | 8.91 M | Sell |