Symbol | YTM % | Volume | Price % | Coupon % | Maturity date | Outstanding amt | Face value | Min denom amt | Issuer |
---|---|---|---|---|---|---|---|---|---|
7.03% | 0 | 63.18% | 3.00% | 2050-10-15 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. | |
6.74% | 0 | 69.27% | 2.80% | 2041-09-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. | |
6.73% | 1.8 M | 69.46% | 3.50% | 2051-04-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. | |
6.58% | 0 | 74.58% | 3.70% | 2046-04-15 | 1.35 B USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. | |
6.50% | 1.06 M | 77.74% | 4.45% | 2062-04-01 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. | |
6.43% | 0 | 78.28% | 4.05% | 2047-05-03 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. | |
6.41% | 700 K | 81.32% | 4.25% | 2044-09-15 | 199.33 M USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. | |
6.30% | 15 M | 103.88% | 7.61% | 2027-06-17 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Lowe's Companies, Inc. | |
6.29% | 0 | 79.57% | 4.25% | 2052-04-01 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. | |
6.28% | 126 K | 83.41% | 4.55% | 2049-04-05 | 602.36 M USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. | |
6.16% | 58 K | 83.87% | 4.38% | 2045-09-15 | 424.42 M USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. | |
6.13% | 128 K | 90.04% | 5.13% | 2050-04-15 | 437.28 M USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. | |
6.05% | 26.57 M | 97.11% | 5.80% | 2062-09-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. | |
6.00% | 21 K | 98.30% | 5.85% | 2063-04-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. | |
6.00% | 0 | 88.66% | 4.65% | 2042-04-15 | 507.88 M USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. | |
5.91% | 8.36 M | 98.29% | 5.75% | 2053-07-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. | |
5.80% | 30 K | 94.32% | 5.13% | 2041-11-15 | 102.88 M USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. | |
5.77% | 550 K | 93.16% | 5.00% | 2043-09-15 | 253.07 M USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. | |
5.72% | 1.54 M | 98.98% | 5.63% | 2053-04-15 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. | |
5.64% | 170 K | 94.78% | 5.00% | 2040-04-15 | 356.37 M USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. | |
5.56% | 20 K | 111.25% | 7.11% | 2037-05-15 | 29.74 M USD | 1,000.00 USD | 1,000.00 USD | Lowe's Companies, Inc. | |
5.46% | 212 K | 99.95% | 4.00% | 2025-04-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. | |
5.39% | 300 K | 103.38% | 5.80% | 2040-04-15 | 186.67 M USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. | |
5.26% | 14 K | 110.50% | 6.65% | 2037-09-15 | 207.23 M USD | 1,000.00 USD | 1,000.00 USD | Lowe's Companies, Inc. | |
5.25% | 23 K | 103.96% | 5.80% | 2036-10-15 | 282.65 M USD | 1,000.00 USD | 1,000.00 USD | Lowe's Companies, Inc. | |
5.02% | 120 K | 103.28% | 5.50% | 2035-10-15 | 343.92 M USD | 1,000.00 USD | 1,000.00 USD | Lowe's Companies, Inc. | |
5.01% | 0 | 89.02% | 2.63% | 2031-04-01 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. | |
5.00% | 0 | 99.28% | 3.38% | 2025-09-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. | |
5.00% | 8.59 M | 93.53% | 3.75% | 2032-04-01 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. | |
4.97% | 0 | 85.80% | 1.70% | 2030-10-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. | |
4.92% | 857 K | 101.34% | 5.15% | 2033-07-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. | |
4.92% | 1.56 M | 100.47% | 5.00% | 2033-04-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. | |
4.75% | 10 K | 105.57% | 7.20% | 2027-09-01 | 75 M USD | 1,000.00 USD | 1,000.00 USD | Lowe's Companies, Inc. | |
4.68% | 0 | 91.02% | 1.30% | 2028-04-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. | |
4.63% | 0 | 91.28% | 1.70% | 2028-09-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. | |
4.57% | 2.77 M | 100.22% | 4.80% | 2026-04-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. | |
4.57% | 0 | 97.96% | 2.50% | 2026-04-15 | 1.35 B USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. | |
4.54% | 6.76 M | 96.97% | 3.65% | 2029-04-05 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. | |
4.52% | 1.01 M | 99.95% | 4.40% | 2025-09-08 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. | |
4.51% | 0 | 97.88% | 3.35% | 2027-04-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. | |
4.47% | 0 | 97.39% | 3.10% | 2027-05-03 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. | |
4.33% | 220 K | 106.50% | 6.88% | 2028-02-15 | 255.48 M USD | 1,000.00 USD | 1,000.00 USD | Lowe's Companies, Inc. | |
4.32% | 100 K | 107.35% | 6.50% | 2029-03-15 | 310.74 M USD | 1,000.00 USD | 1,000.00 USD | Lowe's Companies, Inc. | |
4.27% | 3.81 M | 100.96% | 4.50% | 2030-04-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Lowe's Companies, Inc. | |
4.24% | 100 K | 106.78% | 7.59% | 2027-06-18 | 20 M USD | 1,000.00 USD | 1,000.00 USD | Lowe's Companies, Inc. | |
3.64% | 0 | 126.36% | 7.58% | 2027-06-18 | 8 M USD | 1,000.00 USD | 1,000.00 USD | Lowe's Companies, Inc. |