Symbol | YTM % | Volume | Price % | Coupon % | Maturity date | Outstanding amt | Face value | Min denom amt | Issuer |
---|---|---|---|---|---|---|---|---|---|
6.91% | 150 K | 69.09% | 3.55% | 2050-03-15 | 161.23 M USD | 1,000.00 USD | 2,000.00 USD | The J. M. Smucker Co. | |
6.57% | 61 K | 69.51% | 2.75% | 2041-09-15 | 177.52 M USD | 1,000.00 USD | 2,000.00 USD | The J. M. Smucker Co. | |
6.06% | 1.63 M | 84.71% | 4.38% | 2045-03-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | The J. M. Smucker Co. | |
5.64% | 80.67 M | 109.42% | 6.50% | 2053-11-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The J. M. Smucker Co. | |
5.55% | 2.23 M | 108.75% | 6.50% | 2043-11-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | The J. M. Smucker Co. | |
5.49% | 8.01 M | 82.91% | 2.13% | 2032-03-15 | 364.51 M USD | 1,000.00 USD | 2,000.00 USD | The J. M. Smucker Co. | |
5.38% | 797 K | 92.61% | 4.25% | 2035-03-15 | 650 M USD | 1,000.00 USD | 2,000.00 USD | The J. M. Smucker Co. | |
5.11% | 1.73 M | 99.92% | 3.50% | 2025-03-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The J. M. Smucker Co. | |
5.08% | 7.32 M | 106.80% | 6.20% | 2033-11-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The J. M. Smucker Co. | |
5.01% | 1.79 M | 89.38% | 2.38% | 2030-03-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | The J. M. Smucker Co. | |
4.54% | 34 K | 97.10% | 3.38% | 2027-12-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | The J. M. Smucker Co. | |
4.26% | 284 K | 105.29% | 5.90% | 2028-11-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | The J. M. Smucker Co. | |
— | — | — | 4.25% | 2035-03-15 | — | 1,000.00 USD | 2,000.00 USD | The J. M. Smucker Co. | |
— | — | — | 4.38% | 2045-03-15 | — | 1,000.00 USD | 2,000.00 USD | The J. M. Smucker Co. |