SOUTHERN CO. COM STK USD5SOUTHERN CO. COM STK USD5SOUTHERN CO. COM STK USD5

SOUTHERN CO. COM STK USD5

No trades
See on Supercharts

0L8A bonds

Below is the list of SOUTHERN CO. COM STK USD5 corporate bonds. Investors often opt for a company's bonds for their increased stability in times of market volatility. Study prices, yields, and other stats and find a reliable investment.
Symbol
YTM %
Volume
Price %
Coupon %
Maturity date
Outstanding amt
Face value
Min denom amt
Issuer
SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051
7.40%60 K62.03%3.15%2051-09-30450 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
UUS10392FV5ALABAMA PWR 21/51
6.98%064.31%3.13%2051-07-15600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO5210473Mississippi Power Company 3.1% 30-JUL-2051
6.97%639 K64.07%3.10%2051-07-30325 M USD1,000.00 USD2,000.00 USDMississippi Power Co.
SSO5302936Alabama Power Company 3.0% 15-MAR-2052
6.96%36 K62.91%3.00%2052-03-15700 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5136687Georgia Power Company 3.25% 15-MAR-2051
6.86%140 K66.35%3.25%2051-03-15750 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4884020Alabama Power Company 3.45% 01-OCT-2049
6.85%89 K68.94%3.45%2049-10-01600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046
6.80%100 K75.12%3.95%2046-10-01550 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SS0PBSOUTHERN POWER 16/46
6.78%083.93%4.95%2046-12-15400 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SSO4492849Southern Company Gas Capital Corp. 4.4% 30-MAY-2047
6.71%156 K79.46%4.40%2047-05-30450 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO4561513Alabama Power Company 3.7% 01-DEC-2047
6.59%786 K73.73%3.70%2047-12-01550 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO4365693Southern Company 4.4% 01-JUL-2046
6.59%20 K80.64%4.40%2046-07-012 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO4934388Georgia Power Company 3.7% 30-JAN-2050
6.54%62 K73.13%3.70%2050-01-30500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4006539Southern Company Gas Capital Corp. 4.4% 01-JUN-2043
6.54%256 K82.24%4.40%2043-06-01500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO3827950Mississippi Power Company 4.25% 15-MAR-2042
6.48%1.37 M82.00%4.25%2042-03-15450 M USD1,000.00 USD1,000.00 USDMississippi Power Co.
SSO4219889Alabama Power Company 3.75% 01-MAR-2045
6.44%957 K76.57%3.75%2045-03-01725 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO4326472Alabama Power Company 4.3% 02-JAN-2046
6.40%400 K81.30%4.30%2046-01-02400 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO3937421Alabama Power Company 3.85% 01-DEC-2042
6.40%2.28 M78.94%3.85%2042-12-01350 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO4156374Alabama Power Company 4.15% 15-AUG-2044
6.32%30 K81.13%4.15%2044-08-15400 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO3981494Georgia Power Company 4.3% 15-MAR-2043
6.31%4 K83.08%4.30%2043-03-15400 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO4647988Alabama Power Company 4.3% 15-JUL-2048
6.29%2.87 M81.21%4.30%2048-07-15500 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO3826545Georgia Power Company 4.3% 15-MAR-2042
6.26%1.6 M83.94%4.30%2042-03-151.1 B USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO4028631Southern Power Company 5.25% 15-JUL-2043
6.25%94 K91.48%5.25%2043-07-15300 M USD1,000.00 USD1,000.00 USDSouthern Power Co.
SO6016287Southern Company 6.375% 15-MAR-2055
6.20%5.25 M101.88%6.38%2055-03-151.8 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO.MDSouthern Power Company 5.15% 15-SEP-2041
6.18%150 K91.65%5.15%2041-09-15575 M USD1,000.00 USD1,000.00 USDSouthern Power Co.
SO5408627Georgia Power Company 5.125% 15-MAY-2052
6.06%898 K90.44%5.13%2052-05-15800 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO.MGAlabama Power Company 4.1% 15-JAN-2042
5.98%15 K84.26%4.10%2042-01-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO.MAAlabama Power Company 5.2% 01-JUN-2041
5.93%225 K93.97%5.20%2041-06-01250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041
5.93%45 K99.59%5.88%2041-03-15700 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO.LRGeorgia Power Company 4.75% 01-SEP-2040
5.87%6 M90.98%4.75%2040-09-01500 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO4365692Southern Company 4.25% 01-JUL-2036
5.78%1.3 M89.59%4.25%2036-07-01500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO.MFMississippi Power Company 4.75% 15-OCT-2041
5.76%35 K91.44%4.75%2041-10-15150 M USD1,000.00 USD1,000.00 USDMississippi Power Co.
SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033
5.76%6 M100.89%5.90%2033-12-0150 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SSO.LXAlabama Power Company 5.5% 15-MAR-2041
5.74%306 K98.04%5.50%2041-03-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO.KQGeorgia Power Company 5.65% 01-MAR-2037
5.61%290 K100.27%5.65%2037-03-01161.38 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO.LQGeorgia Power Company 5.4% 01-JUN-2040
5.56%60 K98.72%5.40%2040-06-01264.9 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO5885588Southern Company Gas Capital Corp. 4.95% 15-SEP-2034
5.47%34 K96.79%4.95%2034-09-15450 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032
5.39%80 K102.75%5.90%2032-12-0150 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SO5886318Southern Company 4.85% 15-MAR-2035
5.37%8.04 M96.64%4.85%2035-03-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO.LHGeorgia Power Company 5.95% 01-FEB-2039
5.34%30 K104.83%5.95%2039-02-01173.81 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
UUS8426EPAD0SOUTH.CO.GAS 20/31
5.28%084.55%1.75%2031-01-15500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO.LIAlabama Power Company 6.0% 01-MAR-2039
5.26%150 K105.94%6.00%2039-03-01500 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO.LBAlabama Power Company 6.125% 15-MAY-2038
5.24%195 K106.82%6.13%2038-05-15300 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO5650087Southern Company Gas Capital Corp. 5.75% 15-SEP-2033
5.23%457 K103.02%5.75%2033-09-15500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO4311183Southern Company Gas Capital Corp. 3.875% 15-NOV-2025
5.17%30 K99.34%3.88%2025-11-15250 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO5647335Southern Company 5.7% 15-MAR-2034
5.16%553 K103.30%5.70%2034-03-151.1 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5757431Georgia Power Company 5.25% 15-MAR-2034
5.15%18.61 M100.62%5.25%2034-03-15900 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO6035391Alabama Power Company 5.1% 02-APR-2035
5.15%166 K99.69%5.10%2035-04-02500 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034
5.14%20 K105.47%6.00%2034-10-01250 M USD1,000.00 USD1,000.00 USDSouthern Company Gas Capital Corp.
SO6014694Georgia Power Company 5.2% 15-MAR-2035
5.13%6.4 M100.43%5.20%2035-03-15700 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO.JFAlabama Power Company 5.6% 15-MAR-2033
5.13%20 K102.64%5.60%2033-03-15200 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032
5.11%100 K100.21%5.15%2032-09-15500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO.JBAlabama Power Company 5.7% 15-FEB-2033
5.08%45 K103.44%5.70%2033-02-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO5588082Southern Company 5.2% 15-JUN-2033
5.07%2.96 M100.77%5.20%2033-06-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO5372695Alabama Power Company 3.05% 15-MAR-2032
5.04%229 K89.85%3.05%2032-03-15700 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5581320Georgia Power Company 4.95% 17-MAY-2033
5.01%10.45 M99.63%4.95%2033-05-171 B USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5485514Southern Company 5.7% 15-OCT-2032
4.99%683 K103.85%5.70%2032-10-15500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5680928Georgia Power Company FRN 08-MAY-2025
4.96%166 K100.00%5.11%2025-05-08700 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5408626Georgia Power Company 4.7% 15-MAY-2032
4.92%334 K98.84%4.70%2032-05-15700 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5035087Alabama Power Company 1.45% 15-SEP-2030
4.91%779 K85.31%1.45%2030-09-15600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO5698879Alabama Power Company 5.85% 15-NOV-2033
4.90%3.82 M105.69%5.85%2033-11-15300 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO5460708Alabama Power Company 3.94% 01-SEP-2032
4.79%10 K95.37%3.94%2032-09-01450 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO4973357Southern Company 3.7% 30-APR-2030
4.77%1.71 M95.68%3.70%2030-04-301 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO5106929Southern Power Company 0.9% 15-JAN-2026
4.71%142 K97.44%0.90%2026-01-15400 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SSO4310911Southern Power Company 4.15% 01-DEC-2025
4.63%5.33 M99.74%4.15%2025-12-01500 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SO5485513Southern Company 5.15% 06-OCT-2025
4.61%4.79 M100.22%5.15%2025-10-06500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO4880742Georgia Power Company 2.65% 15-SEP-2029
4.61%3 K92.89%2.65%2029-09-15650 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO6014692Georgia Power Company FRN 15-SEP-2026
4.60%100 K100.05%4.64%2026-09-15400 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO4341380Georgia Power Company 3.25% 01-APR-2026
4.59%262 K98.84%3.25%2026-04-01325 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5138418Southern Company 1.75% 15-MAR-2028
4.58%170 K92.84%1.75%2028-03-15400 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO6014693Georgia Power Company 4.85% 15-MAR-2031
4.54%1.08 M101.45%4.85%2031-03-15500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5953670Georgia Power Company 4.55% 15-MAR-2030
4.50%3.37 M100.18%4.55%2030-03-15600 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO4365691Southern Company 3.25% 01-JUL-2026
4.46%5.68 M98.67%3.25%2026-07-011.75 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5647334Southern Company 5.5% 15-MAR-2029
4.43%1.36 M103.53%5.50%2029-03-151 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028
4.42%46 K105.73%6.58%2028-02-152.71 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026
4.41%450 K98.78%3.25%2026-06-15350 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027
4.40%80 K105.80%7.30%2027-07-1553.5 M USD1,000.00 USD1,000.00 USDAtlanta Gas Light Co.
SO5410522Southern Company 5.113% 01-AUG-2027
4.39%734 K101.48%5.11%2027-08-01862.5 M USD1,000.00 USD1,000.00 USDThe Southern Co.
SO5588081Southern Company 4.85% 15-JUN-2028
4.38%1.13 M101.29%4.85%2028-06-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO4613005Mississippi Power Company 3.95% 30-MAR-2028
4.32%7 M99.04%3.95%2028-03-30300 M USD1,000.00 USD2,000.00 USDMississippi Power Co.
SO4462071Georgia Power Company 3.25% 30-MAR-2027
4.30%128 K98.16%3.25%2027-03-30400 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5581319Georgia Power Company 4.65% 16-MAY-2028
4.25%1.25 M101.07%4.65%2028-05-16750 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5757430Georgia Power Company 5.004% 23-FEB-2027
4.18%931 K101.37%5.00%2027-02-23500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028
4.18%76 K105.98%6.58%2028-02-1549.98 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SO5808066Southern Company 4.5% 15-JUN-2027
4.13%10 M101.00%4.50%2027-06-151.5 B USD1,000.00 USD1,000.00 USDThe Southern Co.
SO5046467Southern Company 4.0% 15-JAN-2051
4.10%442 K98.72%4.00%2051-01-151.25 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO5460707Alabama Power Company 3.75% 01-SEP-2027
4.06%9 K99.34%3.75%2027-09-01550 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO5582618Alabama Power Company FRN 15-MAY-2073
4.01%2.2 M100.00%4.01%2073-05-15200 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO5178871Southern Company 3.75% 15-SEP-2051
3.95%46 K97.42%3.75%2051-09-151 B USD1,000.00 USD2,000.00 USDThe Southern Co.
XS143505642SOUTHERN POWER 16/26
2.49%099.30%1.85%2026-06-20500 M EUR1,000.00 EUR100,000.00 EURSouthern Power Co.
XS238767539SOUTHERN CO. 21/81 FLR
2.06%095.20%1.88%2081-09-151.25 B EUR1,000.00 EUR100,000.00 EURThe Southern Co.
SO5766146Southern Company 3.875% 15-DEC-2025
−14.56%21.47 M112.30%3.88%2025-12-151.73 B USD1,000.00 USD1,000.00 USDThe Southern Co.
SSO3666833Atlanta Gas Light Co. 6.55% 20-NOV-2026
6.55%2026-11-2030 M USD1,000.00 USD1,000.00 USDAtlanta Gas Light Co.
SO5937541Georgia Power Company FRN 15-NOV-2074
4.01%2074-11-15117.09 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO4507467Southern Company 5.325% 21-JUN-2057
5.33%2057-06-21500 M USD1,000.00 USD200,000.00 USDThe Southern Co.