Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
70.65 USDT | +2.21% | 343.7 M | −5.06% | 71.48 USDT | 66.45 USDT | 3 M | Sell | ||
70.72 USDT | +2.24% | 66.28 M | −11.57% | 71.90 USDT | 66.51 USDT | 531.79 K | Sell | ||
70.72 USDT | +2.31% | 26.4 M | +2.53% | 71.47 USDT | 66.49 USDT | 222.03 K | Sell | ||
70.63 USD | +2.23% | 24.08 M | −4.18% | 71.46 USD | 66.45 USD | 213.2 K | Sell | ||
70.63 USDC | +2.23% | 23.93 M | −5.44% | 71.46 USDC | 66.45 USDC | 213.2 K | Sell | ||
70.58 USDC | +2.23% | 23.71 M | −24.48% | 71.44 USDC | 66.42 USDC | 186.34 K | Sell | ||
70.68 USDT | +2.20% | 23.52 M | −10.41% | 71.51 USDT | 66.51 USDT | 184.96 K | Sell | ||
70.65 USDT | −1.22% | 16.6 M | −13.22% | 71.57 USDT | 66.52 USDT | 225.53 K | Sell | ||
70.803 USDT | +2.38% | 8.46 M | −29.20% | 71.519 USDT | 66.517 USDT | 72.6 K | Sell | ||
70.71 USDC | +2.32% | 7.37 M | −34.46% | 71.48 USDC | 66.47 USDC | 57.86 K | Sell | ||
70.671 USDT | +2.17% | 7.23 M | +25.90% | 71.477 USDT | 66.582 USDT | 56.81 K | Sell | ||
70.62 USDT | +2.05% | 6.78 M | −1.55% | 71.82 USDT | 66.55 USDT | 52.16 K | Sell | ||
70.85 USDT | +2.50% | 3.66 M | −21.74% | 71.49 USDT | 66.50 USDT | 26.94 K | Sell | ||
70.79 USD | +2.34% | 2.48 M | −19.51% | 71.42 USD | 66.51 USD | 16.29 K | Sell | ||
70.710 USDC | +2.33% | 2.2 M | −31.81% | 71.394 USDC | 66.690 USDC | 17.19 K | Sell | ||
63.82 EUR | +1.29% | 2.04 M | +19.91% | 64.73 EUR | 60.24 EUR | 23.19 K | Sell | ||
0.000919 BTC | +1.55% | 1.96 M | −22.79% | 0.000926 BTC | 0.000890 BTC | 18.34 K | Sell | ||
64.03 EUR | +1.72% | 1.93 M | −19.47% | 64.73 EUR | 60.28 EUR | 13.65 K | Sell | ||
70.857968 USD | +2.63% | 1.91 M | −24.98% | 71.431489 USD | 66.634433 USD | 18.34 K | Sell | ||
70.630 USD | +2.93% | 1.73 M | −5.45% | 71.400 USD | 66.576 USD | 12.55 K | Sell | ||
70.811 USD | +2.60% | 1.58 M | −21.12% | 71.450 USD | 66.456 USD | 13.76 K | Sell | ||
0.04830 ETH | +2.90% | 1.26 M | −15.19% | 0.04860 ETH | 0.04674 ETH | 7.78 K | Strong buy | ||
64.008 EUR | +1.74% | 1.13 M | −62.34% | 64.684 EUR | 60.305 EUR | 9.79 K | Sell | ||
70.69 USDT | +2.21% | 1.12 M | −0.29% | 71.50 USDT | 66.53 USDT | 8.79 K | Sell | ||
70.826 USDT | +2.31% | 1.08 M | −16.71% | 71.518 USDT | 66.544 USDT | 11.2 K | Sell | ||
70.8519 USDT | +2.48% | 1.05 M | −10.70% | 71.4842 USDT | 66.7376 USDT | 10.14 K | Sell | ||
70.78 USD | +2.42% | 779.75 K | +25.67% | 71.47 USD | 66.50 USD | 2.86 K | Sell | ||
2,687 TRY | +2.13% | 693.77 K | +9.13% | 2,718 TRY | 2,531 TRY | 4.67 K | Sell | ||
64.00 EUR | +1.65% | 658.03 K | +32.01% | 64.77 EUR | 60.28 EUR | 5.12 K | Sell | ||
70.82 USD | +2.53% | 555.4 K | +18.54% | 71.39 USD | 66.56 USD | 4.39 K | Sell | ||
55.16 GBP | +2.02% | 428.6 K | −3.11% | 55.75 GBP | 51.80 GBP | 3.95 K | Sell | ||
70.75000000 USDT | +2.21% | 393.97 K | +18.57% | 71.39200000 USDT | 66.61700000 USDT | 3.16 K | Sell | ||
63.97 EUR | +1.64% | 384.48 K | −14.70% | 64.71 EUR | 60.40 EUR | 3 K | Sell | ||
71.09 USD | +2.29% | 347.13 K | +4.13% | 72.55 USD | 66.94 USD | 3.25 K | Sell | ||
2,687 TRY | +2.09% | 334.48 K | −17.25% | 2,719 TRY | 2,532 TRY | 3.23 K | Sell | ||
0.000921 BTC | +1.66% | 300.78 K | +18.57% | 0.000925 BTC | 0.000891 BTC | 2.2 K | Sell | ||
55.22909 GBP | +2.33% | 290.87 K | +10.93% | 55.73544 GBP | 51.98151 GBP | 1.82 K | Sell | ||
63.99 EVC | +1.60% | 286.46 K | +23.43% | 64.75 EVC | 60.29 EVC | 2.24 K | Sell | ||
0.000918 BTC | +1.44% | 279.96 K | −19.87% | 0.000925 BTC | 0.000890 BTC | 3.17 K | Sell | ||
71.11 USDT | +2.40% | 273.68 K | −2.65% | 71.55 USDT | 66.46 USDT | 2.14 K | Sell | ||
0.00091826 BTC | +1.32% | 272.47 K | +9.42% | 0.00092399 BTC | 0.00089207 BTC | 791 | Sell | ||
63.94 EUR | +1.15% | 264.66 K | −3.11% | 64.97 EUR | 60.80 EUR | 2.58 K | Sell | ||
0.000918 BTC | +1.32% | 185.87 K | −49.20% | 0.000926 BTC | 0.000889 BTC | 1.31 K | Sell | ||
70.48 USDT | +1.78% | 172.73 K | +33.74% | 71.37 USDT | 66.90 USDT | 721 | Sell | ||
70.70 USDC | +2.14% | 166.9 K | −40.00% | 71.40 USDC | 66.53 USDC | 660 | Sell | ||
3,013.10 UAH | +2.24% | 147.67 K | +6.74% | 3,069.36 UAH | 2,837.47 UAH | 1.22 K | Sell | ||
70.719 USDC | +1.74% | 133.57 K | −2.17% | 71.425 USDC | 69.595 USDC | 103 | Sell | ||
70.75963 USDT | +2.37% | 124.81 K | −82.24% | 71.42143 USDT | 66.67468 USDT | 511 | Sell | ||
70.8700 USD | +2.70% | 118.45 K | −27.06% | 71.1300 USD | 66.4400 USD | 55.14 K | Sell | ||
95.5500 SGD | +2.33% | 118.23 K | −27.05% | 95.9000 SGD | 89.9000 SGD | 74.49 K | Sell | ||
0.0480038 ETH | +2.47% | 110.48 K | −13.27% | 0.0484928 ETH | 0.0466465 ETH | 23 | Strong buy | ||
0.00091624 BTC | +1.32% | 99.3 K | −0.96% | 0.00091923 BTC | 0.00088733 BTC | 1 | Sell | ||
10,201 JPY | +0.76% | 92.91 K | −18.14% | 10,388 JPY | 9,698 JPY | 1.02 K | Sell | ||
430.5 BRL | +3.54% | 78.46 K | −18.30% | 431.9 BRL | 401.8 BRL | 589 | Sell | ||
0.0009186 BTC | +1.35% | 68.17 K | −18.02% | 0.0009256 BTC | 0.0008895 BTC | 673 | Sell | ||
0.000918 BTC | +1.93% | 67.51 K | +51.33% | 0.000925 BTC | 0.000900 BTC | 433 | Sell | ||
70.5927290 USD | +2.09% | 65.72 K | −21.20% | 71.3625621 USD | 66.6055852 USD | 673 | Sell | ||
0.000918 BTC | +0.55% | 63.5 K | −52.37% | 0.000925 BTC | 0.000890 BTC | 882 | Sell | ||
0.000919 BTC | +1.66% | 54.72 K | −74.33% | 0.000924 BTC | 0.000892 BTC | 398 | Sell | ||
0.04829 ETH | +4.57% | 51.62 K | −54.69% | 0.04850 ETH | 0.04694 ETH | 137 | Strong buy | ||
0.00092 BTC | +1.69% | 44.85 K | +169.56% | 0.00092 BTC | 0.00089 BTC | 445 | Sell | ||
70.794 USDC | +3.14% | 41.75 K | −37.79% | 71.372 USDC | 66.570 USDC | 456 | Sell | ||
0.00091822 BTC | +1.48% | 41.43 K | −89.07% | 0.00092571 BTC | 0.00090347 BTC | 295 | Sell | ||
68.90 USD | 0.00% | 40.91 K | +68.38% | 68.90 USD | 66.75 USD | 12 | Sell | ||
0.1272 BNB | +1.92% | 33.76 K | +5.44% | 0.1287 BNB | 0.1242 BNB | 212 | Sell | ||
0.048294 ETH | +2.85% | 31.25 K | −27.07% | 0.048578 ETH | 0.046770 ETH | 219 | Strong buy | ||
117.06 AUD | +0.80% | 24.61 K | +76.18% | 118.51 AUD | 112.05 AUD | 260 | Sell | ||
1,480.4 MXN | +1.59% | 24.02 K | −69.12% | 1,481.8 MXN | 1,457.6 MXN | 33 | Sell | ||
0.0009176 BTC | +1.26% | 21.68 K | −17.26% | 0.0009240 BTC | 0.0008916 BTC | 212 | Sell | ||
0.0009186 BTC | +1.31% | 20.54 K | −89.39% | 0.0009237 BTC | 0.0008905 BTC | 104 | Sell | ||
0.04811 ETH | +2.38% | 16.26 K | +409.95% | 0.04843 ETH | 0.04759 ETH | 210 | Strong buy | ||
70.45 USDC | +2.22% | 8.71 K | −63.40% | 71.15 USDC | 66.64 USDC | 78 | Sell | ||
0.000920 BTC | +1.55% | 4.69 K | −79.61% | 0.000924 BTC | 0.000910 BTC | 10 | Sell | ||
10,187 JPY | −0.09% | 1.46 K | +28.35% | 10,363 JPY | 9,686 JPY | 12 | Sell | ||
0.000919 BTC | +2.91% | 1.44 K | −60.23% | 0.000928 BTC | 0.000906 BTC | 15 | Sell | ||
70.113111 USD | +1.94% | 1.43 K | −60.57% | 70.926124 USD | 68.445673 USD | 15 | Sell | ||
0.048086 ETH | +1.23% | 791 | +98.08% | 0.048393 ETH | 0.047857 ETH | 5 | Buy | ||
69.61 USDC | +1.86% | 629 | −12.26% | 71.02 USDC | 66.93 USDC | 5 | Sell | ||
424.657 BRL | +2.69% | 316 | −92.70% | 424.657 BRL | 424.657 BRL | 0 | Sell | ||
68.8988 DAI | −5.67% | 7 | −86.79% | 68.8988 DAI | 66.7102 DAI | 0 | Strong sell | ||
93.6282 EOS | −4.75% | 1 | +1,268.55% | 93.6282 EOS | 93.6282 EOS | 0 | Sell | ||
69.551 USDC | +3.87% | 0 | +100.92% | 69.551 USDC | 68.918 USDC | 0 | Sell | ||
45.0001 EURS | −35.71% | 0 | — | 45.0001 EURS | 45.0001 EURS | 0 | Strong sell | ||
7.563 KCS | +0.04% | 0 | — | 7.761 KCS | 7.408 KCS | 78 | Sell | ||
68.7238 TUSD | −5.39% | 0 | — | 68.7238 TUSD | 68.7238 TUSD | 0 | Strong sell | ||
70.87 FDUSD | +2.19% | 0 | — | 71.55 FDUSD | 66.65 FDUSD | 11.37 K | Sell | ||
70.670000 GUSD | +2.42% | 0 | — | 71.310000 GUSD | 66.750000 GUSD | 5.88 K | Sell | ||
66.81 USDD | −3.19% | 0 | — | 68.01 USDD | 66.81 USDD | 0 | Sell | ||
70.62 USDT | +2.11% | — | — | 71.48 USDT | 66.47 USDT | 3.96 M | Sell | ||
70.68 USDT | +2.20% | — | — | 71.49 USDT | 66.50 USDT | 460.26 K | Sell | ||
70.70 USDT | +2.29% | — | — | 71.45 USDT | 66.47 USDT | 1.59 M | Sell | ||
70.60 USDT | +2.11% | — | — | 71.48 USDT | 66.49 USDT | 199.19 K | Sell |