Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 108.84 USDT | +0.52% | 219.24 M | −21.92% | 108.88 USDT | 107.53 USDT | 384.25 K | Buy |
LTCUSDTLitecoin / TetherUS | Binance | 108.91 USDT | +0.53% | 65.22 M | −27.55% | 108.94 USDT | 107.58 USDT | 105.98 K | Buy |
LTCUSDTLitecoin / Tether US | WhiteBIT | 108.83 USDT | +0.47% | 25.71 M | −37.00% | 108.94 USDT | 107.57 USDT | 44.94 K | Buy |
LTCUSDLitecoin / US Dollar | Coinbase | 108.78 USD | +0.46% | 21.96 M | −19.02% | 108.85 USD | 107.48 USD | 37.21 K | Buy |
LTCUSDCLitecoin / USDC | Coinbase | 108.75 USDC | +0.43% | 21.74 M | −20.58% | 108.85 USDC | 107.48 USDC | 37.21 K | Neutral |
LTCUSDTLitecoin / USDT | MEXC | 108.81 USDT | +0.45% | 19.16 M | −21.89% | 108.95 USDT | 107.59 USDT | 26.55 K | Buy |
LTCUSDTLitecoin / Tether USD | HTX | 108.81 USDT | −1.45% | 14.91 M | −10.69% | 110.80 USDT | 107.13 USDT | 77.67 K | Buy |
LTCUSDT.PLITECOIN / USD PERPETUAL SWAP CONTRACT | — | 108.77 USDT | +0.44% | 13.16 M | −16.16% | 108.89 USDT | 107.53 USDT | 21.35 K | Buy |
LTCUSDTLitecoin / Tether USD | Poloniex | 108.869 USDT | +0.50% | 10.29 M | −15.10% | 108.914 USDT | 107.565 USDT | 22.7 K | Buy |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 108.72 USDC | +0.40% | 7.22 M | −14.96% | 108.83 USDC | 107.52 USDC | 14.27 K | Neutral |
LTCUSDTLITECOIN / TETHER | CoinEx | 108.76 USDT | +0.40% | 4.41 M | +8.47% | 108.87 USDT | 107.52 USDT | 4.13 K | Buy |
LTCUSDLitecoin / U. S. Dollar | Kraken | 108.71 USD | +0.37% | 4.08 M | +73.20% | 108.77 USD | 107.56 USD | 2.75 K | Neutral |
LTCBTCLitecoin / Bitcoin | Binance | 0.001108 BTC | +0.91% | 3.17 M | −21.78% | 0.001108 BTC | 0.001092 BTC | 6.41 K | Neutral |
LTCUSDLitecoin / US Dollar | Binance | 108.868368 USD | +0.48% | 3.17 M | −20.73% | 108.868368 USD | 107.548321 USD | 6.41 K | Buy |
LTCUSDTLitecoin / Tether | KuCoin | 108.891 USDT | +0.52% | 2.86 M | −25.40% | 108.922 USDT | 107.565 USDT | 3.31 K | Buy |
LTCEURLitecoin / Euro | Coinbase | 104.66 EUR | +0.47% | 2.77 M | −10.39% | 104.70 EUR | 103.40 EUR | 4.83 K | Buy |
LTCUSDCLitecoin / USD Coin | Binance | 108.82 USDC | +0.55% | 2.45 M | −8.34% | 108.82 USDC | 107.29 USDC | 5.63 K | Buy |
LTCBTCLitecoin / Bitcoin | Coinbase | 0.001107 BTC | +0.91% | 1.82 M | +151.61% | 0.001108 BTC | 0.001092 BTC | 1.94 K | Neutral |
LTCEURLitecoin / Euro | Kraken | 104.65 EUR | +0.39% | 1.8 M | −22.90% | 104.68 EUR | 103.48 EUR | 1.42 K | Buy |
LTCUSDLitecoin / USD | Crypto.com | 108.765 USD | +0.46% | 1.39 M | −12.14% | 108.765 USD | 107.545 USD | 1.62 K | Buy |
LTCBTCLitecoin / Bitcoin | WhiteBIT | 0.001106 BTC | +0.73% | 1.34 M | −27.75% | 0.001107 BTC | 0.001093 BTC | 2.28 K | Neutral |
LTCUSDTLitecoin / Tether | Crypto.com | 108.905 USDT | +0.54% | 1.11 M | −21.28% | 108.905 USDT | 107.626 USDT | 1.31 K | Buy |
LTCUSDLitecoin / Dollar | Bitfinex | 108.930 USD | +0.56% | 1.03 M | −34.78% | 108.930 USD | 107.590 USD | 250 | Buy |
LTCUSDTLITECOIN / USD TETHER | — | 108.90 USDT | +0.52% | 936.8 K | −16.14% | 108.93 USDT | 107.57 USDT | 1.76 K | Buy |
LTCTRYLitecoin / Turkish lira | WhiteBIT | 3,835 TRY | +0.45% | 932.27 K | −29.88% | 3,841 TRY | 3,788 TRY | 1.61 K | Buy |
LTCTRYLitecoin / Turkish Lira | Binance | 3,838 TRY | +0.42% | 842.25 K | +11.47% | 3,838 TRY | 3,792 TRY | 1.27 K | Buy |
LTCEURLitecoin / Euro | WhiteBIT | 104.64 EUR | +0.46% | 798.51 K | −41.46% | 104.64 EUR | 103.43 EUR | 1.05 K | Buy |
LTCEURLitecoin / Euro | Bitvavo | 104.56 EUR | +0.42% | 781.59 K | −11.92% | 104.59 EUR | 103.41 EUR | 264 | Buy |
LTCUSDLitecoin / United States Dollar | WhiteBIT | 109.59 USD | +0.54% | 684.39 K | −28.46% | 109.59 USD | 108.28 USD | 851 | Buy |
LTCEURLitecoin / Euro | Bitstamp | 104.64 EUR | +0.50% | 582.55 K | +23.85% | 104.64 EUR | 103.53 EUR | 453 | Buy |
LTCUSTLitecoin / UST | Bitfinex | 108.33000000 USDT | +0.01% | 524.01 K | −27.40% | 108.68000000 USDT | 107.83000000 USDT | 173 | Neutral |
LTCETHLitecoin / Ethereum | Binance | 0.03112 ETH | +0.32% | 463.59 K | +32.14% | 0.03125 ETH | 0.03091 ETH | 175 | Buy |
LTCUSDLitecoin / U.S. dollar | Bitstamp | 108.82 USD | +0.50% | 458.45 K | −58.75% | 108.82 USD | 107.63 USD | 783 | Buy |
LTCGBPLitecoin / British Pound | Coinbase | 86.75 GBP | +0.46% | 455.66 K | −77.94% | 86.75 GBP | 85.77 GBP | 899 | Buy |
LTCETHLitecoin / Ethereum | Kraken | 0.03112 ETH | +0.52% | 421.37 K | +481.54% | 0.03127 ETH | 0.03097 ETH | 7 | Buy |
LTCEURLitecoin / Euro | Binance | 104.59 EUR | +0.42% | 381.63 K | −25.46% | 104.68 EUR | 103.36 EUR | 468 | Buy |
LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 147.6200 SGD | +0.48% | 312.91 K | −5.03% | 147.7400 SGD | 146.0000 SGD | 107.82 K | Buy |
LTCUSDLITECOIN / US DOLLAR | Tokenize | 108.6400 USD | +0.55% | 312.71 K | −5.59% | 108.6900 USD | 107.3800 USD | 79.27 K | Buy |
LTCUSDTLitecoin / Tether USD | Kraken | 108.87731 USDT | +0.53% | 309.94 K | −30.91% | 108.87732 USDT | 107.59529 USDT | 558 | Buy |
LTCUSDTLitecoin / Tether | HitBTC | 108.8784 USDT | +0.49% | 284.67 K | +103.57% | 108.8785 USDT | 107.7000 USDT | 24 | Buy |
LTCUSDTLitecoin / USD Tether | Bitazza | 108.27 USDT | +0.24% | 281.6 K | +1.38% | 109.04 USDT | 107.34 USDT | 675 | Neutral |
LTCBTCLITECOIN / BITCOIN | CoinEx | 0.00110463 BTC | +0.53% | 230.7 K | −44.08% | 0.00111039 BTC | 0.00109314 BTC | 420 | Neutral |
LTCUSDLitecoin / U.S. Dollar | Gemini | 108.50 USD | +0.17% | 229.96 K | −22.42% | 108.63 USD | 107.53 USD | 161 | Neutral |
LTCBTCLitecoin / Bitcoin | KuCoin | 0.001104 BTC | +0.64% | 212.21 K | −12.40% | 0.001107 BTC | 0.001093 BTC | 80 | Neutral |
LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 4,702.79 UAH | +0.29% | 166.02 K | −28.63% | 4,708.41 UAH | 4,656.93 UAH | 321 | Buy |
LTCBTCLitecoin / Bitcoin | Bitfinex | 0.001106 BTC | +0.63% | 149.44 K | −46.52% | 0.001107 BTC | 0.001095 BTC | 183 | Neutral |
LTCGBPLitecoin / British Pound | Kraken | 86.52822 GBP | +0.15% | 146.29 K | −26.51% | 86.64600 GBP | 85.78396 GBP | 222 | Buy |
LTCBNBLitecoin / Binance Coin | Binance | 0.1542 BNB | −0.84% | 140.51 K | −39.20% | 0.1555 BNB | 0.1528 BNB | 304 | Neutral |
LTCBRLLitecoin / BRL | Binance | 677.8 BRL | +0.13% | 135.92 K | −25.90% | 679.6 BRL | 672.1 BRL | 112 | Buy |
LTCBTCLitecoin / Bitcoin | Bitstamp | 0.00110380 BTC | +0.50% | 133.75 K | +22.21% | 0.00110690 BTC | 0.00109225 BTC | 53 | Neutral |
LTCBTCLITECOIN / BITCOIN | Tokenize | 0.00110467 BTC | +1.00% | 130.4 K | −17.65% | 0.00110467 BTC | 0.00108872 BTC | 0 | Neutral |
LTCBTCLitecoin / Bitcoin | HTX | 0.001107 BTC | −1.51% | 127.01 K | −58.36% | 0.001121 BTC | 0.001091 BTC | 962 | Neutral |
LTCBTCLitecoin / Bitcoin | Kraken | 0.001106 BTC | +0.73% | 121.77 K | −56.07% | 0.001107 BTC | 0.001093 BTC | 90 | Neutral |
LTCMXNLITECOIN / MEXICAN PESOS | — | 2,194.8 MXN | +1.71% | 95.74 K | −43.88% | 2,229.9 MXN | 2,131.3 MXN | 883 | Neutral |
LTCUSDCLitecoin / USD Coin | Kraken | 108.838 USDC | +0.86% | 94.52 K | +1,193.84% | 108.838 USDC | 107.833 USDC | 36 | Strong buy |
LTCUSDCLitecoin / USD Coin | KuCoin | 108.73 USDC | +0.36% | 75.22 K | −29.90% | 108.74 USDC | 107.64 USDC | 114 | Buy |
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC) | — | 108.766 USDC | +0.39% | 69.61 K | −59.49% | 108.766 USDC | 108.511 USDC | 4 | Neutral |
LTCUSDTLitecoin / TetherUS | Binance.US | 108.75 USDT | +0.38% | 67.79 K | −42.80% | 108.75 USDT | 107.53 USDT | 156 | Buy |
LTCETHLitecoin / Ethereum | KuCoin | 0.031100 ETH | +0.35% | 57.84 K | +68.28% | 0.031909 ETH | 0.030888 ETH | 155 | Buy |
LTCAUDLitecoin / Australian Dollar | Kraken | 174.45 AUD | +0.36% | 55.88 K | +357.26% | 174.77 AUD | 172.92 AUD | 133 | Buy |
LTCETHLITECOIN / ETHEREUM | Tokenize | 0.0310478 ETH | +0.29% | 45.79 K | −35.43% | 0.0311875 ETH | 0.0308482 ETH | 2 | Buy |
LTCUSDCLitecoin / USDC | MEXC | 109.070 USDC | +0.38% | 34.4 K | −15.27% | 109.070 USDC | 107.934 USDC | 72 | Buy |
LTCBTCLitecoin / BTC | MEXC | 0.0011071 BTC | +0.71% | 33.66 K | −38.43% | 0.0011091 BTC | 0.0010902 BTC | 33 | Neutral |
LTCBTCLitecoin / Bitcoin | Crypto.com | 0.0011042 BTC | +0.66% | 20.26 K | −21.34% | 0.0011086 BTC | 0.0010926 BTC | 29 | Neutral |
LTCBTCLitecoin / Bitcoin | Binance.US | 0.001105 BTC | +0.91% | 10.67 K | −50.97% | 0.001109 BTC | 0.001094 BTC | 21 | Neutral |
LTCUSDCLITECOIN / USD COIN | CoinEx | 108.32 USDC | +0.37% | 9.7 K | −60.26% | 108.57 USDC | 107.44 USDC | 25 | Neutral |
LTCBTCLitecoin / Bitcoin | Gemini | 0.00110 BTC | +0.87% | 9.66 K | −25.08% | 0.00110 BTC | 0.00109 BTC | 15 | Neutral |
LTCBRLLITECOIN / BRAZILIAN REAIS | — | 676.256 BRL | +1.58% | 5.61 K | −73.11% | 686.497 BRL | 656.282 BRL | 50 | Buy |
LTCUSDLitecoin / US Dollar | HitBTC | 108.3623054 USD | −0.18% | 5.39 K | −6.80% | 108.4406299 USD | 107.6616638 USD | 0 | Neutral |
LTCBTCLitecoin / Bitcoin | HitBTC | 0.0011032 BTC | +0.38% | 5.38 K | −9.33% | 0.0011048 BTC | 0.0010968 BTC | 0 | Neutral |
LTCETHLitecoin / Ethereum | Gemini | 0.03094 ETH | +0.06% | 5.03 K | −76.93% | 0.03179 ETH | 0.03094 ETH | 47 | Buy |
LTCETHLitecoin / Ethereum | HitBTC | 0.031118 ETH | +0.45% | 3.54 K | +3,197.92% | 0.031191 ETH | 0.031118 ETH | 0 | Buy |
LTCBTCLitecoin / Bitcoin | Poloniex | 0.001103 BTC | +0.55% | 2.33 K | −68.53% | 0.001106 BTC | 0.001094 BTC | 2 | Neutral |
LTCUSDLitecoin / US Dollar | Poloniex | 108.388567 USD | +0.45% | 1.95 K | −72.74% | 108.459584 USD | 107.541921 USD | 2 | Neutral |
LTCUSDCLitecoin / USD Coin | Poloniex | 109.36 USDC | +3.03% | 1.52 K | +56.70% | 109.36 USDC | 105.84 USDC | 8 | Buy |
LTCJPYLitecoin / Japanese Yen | Kraken | 17,058 JPY | −1.32% | 1.12 K | −9.20% | 17,058 JPY | 17,058 JPY | 0 | Buy |
LTCUSDCLitecoin / USD Coin | HitBTC | 108.358 USDC | +0.32% | 184 | −23.12% | 108.358 USDC | 107.684 USDC | 1 | Neutral |
LTCBCHLitecoin / Bitcoin Cash | Gemini | 0.233200 BCH | +1.00% | 17 | +21.08% | 0.233200 BCH | 0.233200 BCH | 0 | Buy |
LTCEOSLitecoin / EOS | HitBTC | 110.8092 EOS | +11.75% | 0 | 0.00% | 110.8092 EOS | 110.8092 EOS | 0 | Neutral |
LTCDAILitecoin / Dai | HitBTC | 107.5981 DAI | +6.65% | 0 | 0.00% | 107.5981 DAI | 107.5981 DAI | 0 | Buy |
LTCHITLitecoin / HitBTC Token | HitBTC | 380.60 HIT | +2.01% | 0 | 0.00% | 380.60 HIT | 380.60 HIT | 0 | Buy |
LTCTUSDLitecoin / TrueUSD | HitBTC | 107.2530 TUSD | +0.72% | 0 | — | 107.2530 TUSD | 107.2530 TUSD | 0 | Buy |
LTCUSDDLitecoin / USDD | Poloniex | 108.57 USDD | +0.25% | 0 | — | 108.57 USDD | 108.57 USDD | 0 | Neutral |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 107.930000 GUSD | +1.75% | 0 | — | 109.490000 GUSD | 105.660000 GUSD | 107 | Neutral |
LTCFDUSDLitecoin / FDUSD | Binance | 108.53 FDUSD | +0.47% | 0 | — | 108.53 FDUSD | 107.27 FDUSD | 2.24 K | Neutral |
LTCKCSLitecoin / KuCoin Token | KuCoin | 9.744 KCS | +2.98% | 0 | — | 9.744 KCS | 9.443 KCS | 9 | Buy |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BingX | 108.78 USDT | +0.46% | — | — | 108.90 USDT | 107.54 USDT | 35.15 K | Buy |
LTCUSDTLITECOIN / TETHER | WOO X | 108.90 USDT | +0.54% | — | — | 108.93 USDT | 107.58 USDT | 33.26 K | Buy |
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 108.85 USDT | +0.52% | — | — | 108.89 USDT | 107.57 USDT | 271.3 K | Buy |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 108.91 USDT | +0.52% | — | — | 108.96 USDT | 107.56 USDT | 419.33 K | Buy |