Litecoin exchanges
Get Litecoin cryptocurrency rates on all available markets. In the table below you will find LTC overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
83.23 USDT | −2.67% | 195.31 M | +13.50% | 86.59 USDT | 81.36 USDT | 1.81 M | Sell | ||
83.28 USDT | −2.69% | 38.74 M | +15.22% | 86.62 USDT | 81.43 USDT | 362.71 K | Sell | ||
83.26 USDT | +0.48% | 24.15 M | +40.24% | 83.36 USDT | 82.39 USDT | 12.39 K | Sell | ||
83.21 USDC | −2.70% | 18.05 M | +12.67% | 86.59 USDC | 81.36 USDC | 161.59 K | Sell | ||
83.26 USD | −2.72% | 16.44 M | +22.64% | 86.66 USD | 81.46 USD | 160.71 K | Sell | ||
83.28 USDC | −2.70% | 15.89 M | +21.65% | 86.66 USDC | 81.46 USDC | 160.7 K | Sell | ||
83.25 USDT | −2.64% | 15.61 M | +13.01% | 86.60 USDT | 81.40 USDT | 140.99 K | Sell | ||
83.27 USDT | −2.68% | 14.1 M | +12.56% | 86.62 USDT | 81.44 USDT | 132.06 K | Sell | ||
83.270 USDT | −2.69% | 8.08 M | +30.68% | 86.612 USDT | 81.431 USDT | 73.39 K | Sell | ||
83.264 USDT | −2.63% | 5.79 M | −13.03% | 86.583 USDT | 81.537 USDT | 51.72 K | Sell | ||
83.28 USDC | −2.70% | 5.63 M | +2.70% | 86.65 USDC | 81.47 USDC | 47.49 K | Sell | ||
0.000884 BTC | −2.54% | 3.88 M | +63.05% | 0.000918 BTC | 0.000876 BTC | 33.16 K | Sell | ||
83.316169 USD | −2.50% | 3.86 M | +62.62% | 86.709626 USD | 81.640737 USD | 33.16 K | Sell | ||
83.28 USDT | −2.69% | 3.48 M | +58.48% | 86.62 USDT | 81.51 USDT | 30.35 K | Sell | ||
83.24 USDT | −2.60% | 3.07 M | +11.45% | 86.62 USDT | 81.44 USDT | 28.24 K | Sell | ||
83.29 USD | −2.56% | 2.98 M | +38.00% | 86.60 USD | 81.55 USD | 22.11 K | Sell | ||
83.268 USD | −2.60% | 2.54 M | +34.49% | 86.629 USD | 81.464 USD | 22.37 K | Sell | ||
83.378 USD | −2.61% | 2 M | +73.97% | 86.728 USD | 81.763 USD | 19.37 K | Sell | ||
73.37 EUR | −2.28% | 1.8 M | +25.50% | 76.11 EUR | 71.74 EUR | 17.13 K | Sell | ||
83.288 USDT | −2.54% | 1.75 M | +25.59% | 86.608 USDT | 81.444 USDT | 16.28 K | Sell | ||
83.248 USDC | −2.64% | 1.66 M | +2.96% | 86.600 USDC | 81.487 USDC | 14.02 K | Sell | ||
73.409 EUR | −2.22% | 1.56 M | +94.63% | 76.110 EUR | 71.680 EUR | 14.59 K | Sell | ||
73.20 EUR | −2.52% | 1.54 M | +87.84% | 76.15 EUR | 71.74 EUR | 13 K | Sell | ||
0.000883 BTC | −2.58% | 1.37 M | +35.42% | 0.000916 BTC | 0.000875 BTC | 12.19 K | Sell | ||
83.23400000 USDT | −2.60% | 1.12 M | +22.88% | 86.57300000 USDT | 81.39000000 USDT | 10.17 K | Sell | ||
0.000884 BTC | −2.64% | 1.04 M | +257.78% | 0.000917 BTC | 0.000877 BTC | 10.58 K | Sell | ||
73.39 EUR | −2.39% | 881.43 K | +40.77% | 76.13 EUR | 71.73 EUR | 7.34 K | Sell | ||
83.09 USD | −2.82% | 847.85 K | +51.19% | 86.64 USD | 81.52 USD | 7.62 K | Sell | ||
83.28 USDT | −2.66% | 844.11 K | +5.30% | 86.62 USDT | 81.44 USDT | 7.52 K | Sell | ||
83.26 USD | −2.61% | 535.93 K | +38.08% | 86.64 USD | 81.51 USD | 4.41 K | Sell | ||
0.000883 BTC | −2.65% | 429.06 K | +53.66% | 0.000917 BTC | 0.000876 BTC | 4.09 K | Sell | ||
73.38 EUR | −2.26% | 428.73 K | +29.94% | 76.11 EUR | 71.75 EUR | 3.98 K | Sell | ||
83.27111 USDT | −2.59% | 372.95 K | +7.94% | 86.55966 USDT | 81.56313 USDT | 3.57 K | Sell | ||
73.36 EVC | −2.47% | 369.35 K | +31.22% | 76.12 EVC | 71.69 EVC | 3.17 K | Sell | ||
3,199 TRY | −2.88% | 362.74 K | +23.22% | 3,335 TRY | 3,141 TRY | 2.96 K | Sell | ||
62.42 GBP | −2.15% | 306.02 K | −12.21% | 64.65 GBP | 61.23 GBP | 2.74 K | Sell | ||
0.04685 ETH | −1.53% | 283.8 K | −37.64% | 0.04813 ETH | 0.04678 ETH | 2.33 K | Sell | ||
82.82 USDT | −2.82% | 266.14 K | −5.10% | 86.67 USDT | 81.99 USDT | 2.32 K | Sell | ||
62.43929 GBP | −2.30% | 257.61 K | +4.35% | 64.64114 GBP | 61.28018 GBP | 2.07 K | Sell | ||
0.000884 BTC | −2.64% | 240.18 K | +6.82% | 0.000917 BTC | 0.000876 BTC | 2.12 K | Strong sell | ||
83.25 USDC | −2.63% | 203.26 K | +38.49% | 86.67 USDC | 81.48 USDC | 1.75 K | Sell | ||
0.000883 BTC | −2.65% | 193.35 K | +43.30% | 0.000916 BTC | 0.000877 BTC | 627 | Sell | ||
0.00088134 BTC | −2.54% | 179.04 K | +47.73% | 0.00091424 BTC | 0.00087536 BTC | 1 | Sell | ||
0.00088230 BTC | −2.57% | 178.02 K | +19.36% | 0.00091513 BTC | 0.00087811 BTC | 1.76 K | Strong sell | ||
73.34 EUR | −2.33% | 138.39 K | +39.64% | 76.06 EUR | 71.75 EUR | 1.17 K | Sell | ||
0.00088201 BTC | −2.77% | 131.41 K | −24.21% | 0.00091510 BTC | 0.00087780 BTC | 1.35 K | Sell | ||
83.1200 USD | −2.66% | 127.98 K | −15.78% | 86.3900 USD | 81.3300 USD | 102.59 K | Sell | ||
83.74 USD | −2.53% | 127.87 K | +29.55% | 87.03 USD | 81.89 USD | 1.22 K | Sell | ||
108.4900 SGD | −2.89% | 127.76 K | −15.80% | 113.0400 SGD | 106.3200 SGD | 134.04 K | Sell | ||
0.000884 BTC | 0.00% | 125.65 K | −37.03% | 0.000886 BTC | 0.000880 BTC | 185 | Strong sell | ||
0.04684 ETH | −1.49% | 112.08 K | +1,324.19% | 0.04811 ETH | 0.04613 ETH | 1.3 K | Sell | ||
3,209 TRY | −2.64% | 103.28 K | −23.49% | 3,338 TRY | 3,136 TRY | 1.09 K | Sell | ||
474.1 BRL | −1.88% | 97.17 K | +97.84% | 489.3 BRL | 464.1 BRL | 685 | Sell | ||
83.446 USDC | −2.42% | 84.6 K | +7.16% | 85.814 USDC | 81.769 USDC | 576 | Sell | ||
11,919 JPY | −2.26% | 81.9 K | +105.55% | 12,338 JPY | 11,683 JPY | 699 | Sell | ||
0.046783 ETH | −1.84% | 76.69 K | −0.39% | 0.048135 ETH | 0.046783 ETH | 663 | Sell | ||
0.1390 BNB | −2.32% | 75.28 K | +195.94% | 0.1438 BNB | 0.1376 BNB | 671 | Sell | ||
3,501.00 UAH | −2.72% | 67.04 K | +8.95% | 3,650.24 UAH | 3,441.55 UAH | 595 | Sell | ||
83.16 USDT | −2.69% | 58.02 K | +8.59% | 86.56 USDT | 81.46 USDT | 319 | Sell | ||
83.061 USDC | −2.80% | 56.69 K | −77.59% | 86.549 USDC | 81.600 USDC | 604 | Sell | ||
0.0008833 BTC | −2.57% | 44.14 K | −22.03% | 0.0009175 BTC | 0.0008757 BTC | 269 | Sell | ||
130.10 AUD | −2.37% | 36.39 K | +39.80% | 135.78 AUD | 129.30 AUD | 412 | Sell | ||
0.00088 BTC | −2.39% | 35.02 K | +215.82% | 0.00092 BTC | 0.00088 BTC | 364 | Sell | ||
0.0467363 ETH | −1.43% | 27.25 K | −5.68% | 0.0480337 ETH | 0.0466964 ETH | 11 | Sell | ||
0.0008836 BTC | −2.62% | 24.9 K | −15.15% | 0.0009166 BTC | 0.0008767 BTC | 253 | Sell | ||
1,628.8 MXN | −2.83% | 19.34 K | −45.69% | 1,678.3 MXN | 1,618.0 MXN | 131 | Sell | ||
0.04699 ETH | −1.51% | 15.63 K | +99.12% | 0.04791 ETH | 0.04699 ETH | 69 | Sell | ||
82.87 USDC | −2.79% | 12.89 K | +38.08% | 86.53 USDC | 81.95 USDC | 119 | Sell | ||
0.000885 BTC | −2.43% | 3.62 K | +24.19% | 0.000917 BTC | 0.000883 BTC | 37 | Sell | ||
83.212745 USD | −2.63% | 3.55 K | +22.06% | 86.812583 USD | 82.740358 USD | 37 | Sell | ||
481.594 BRL | −0.88% | 2.33 K | −14.01% | 481.756 BRL | 481.594 BRL | 4 | Sell | ||
0.000878 BTC | −3.94% | 2.31 K | +64.68% | 0.000919 BTC | 0.000878 BTC | 19 | Sell | ||
11,945 JPY | −2.59% | 1.41 K | +212.14% | 12,392 JPY | 11,938 JPY | 16 | Sell | ||
81.88 USD | −5.86% | 665 | +96.80% | 86.47 USD | 81.88 USD | 4 | Sell | ||
82.44 USDC | −2.92% | 152 | +103.43% | 83.68 USDC | 82.44 USDC | 0 | Sell | ||
83.260000 GUSD | −2.61% | 0 | — | 86.640000 GUSD | 81.510000 GUSD | 4.41 K | Neutral | ||
83.41 FDUSD | −2.59% | 0 | — | 86.76 FDUSD | 81.62 FDUSD | 11.52 K | Sell | ||
87.15 USDD | +2.63% | 0 | — | 87.15 USDD | 87.15 USDD | 0 | Buy | ||
7.753 KCS | −3.53% | 0 | — | 8.120 KCS | 7.633 KCS | 51 | Strong sell | ||
83.090000 GUSD | −2.76% | 0 | — | 86.540000 GUSD | 81.690000 GUSD | 1.94 K | Sell | ||
83.24 USDT | −2.53% | — | — | 86.59 USDT | 81.39 USDT | 140.38 K | Sell | ||
83.28 USDT | −2.68% | — | — | 86.54 USDT | 81.55 USDT | 290.19 K | Sell | ||
83.24 USDT | −2.65% | — | — | 86.57 USDT | 81.39 USDT | 1.59 M | Sell | ||
83.26 USDT | −2.70% | — | — | 86.63 USDT | 81.39 USDT | 2.32 M | Sell |