Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
92.45 USDT | +0.04% | 175.4 M | −18.78% | 92.63 USDT | 91.99 USDT | 67.5 K | Sell | ||
92.52 USDT | +0.11% | 45.99 M | +0.51% | 92.69 USDT | 92.01 USDT | 13.73 K | Sell | ||
92.53 USDT | −0.14% | 22.17 M | −17.54% | 93.74 USDT | 92.07 USDT | 72.35 K | Strong sell | ||
92.54 USDT | +0.14% | 17.76 M | +1.20% | 92.71 USDT | 92.06 USDT | 5.31 K | Sell | ||
92.53 USDC | +0.18% | 12.75 M | −7.97% | 92.63 USDC | 92.03 USDC | 3.45 K | Sell | ||
92.54 USD | +0.11% | 11.57 M | −27.73% | 92.70 USD | 92.05 USD | 4.59 K | Sell | ||
92.54 USDC | +0.11% | 11.43 M | −28.71% | 92.70 USDC | 92.05 USDC | 4.62 K | Sell | ||
92.45 USDT | +0.13% | 10.93 M | −10.60% | 92.63 USDT | 92.02 USDT | 4.44 K | Sell | ||
92.568 USDT | +0.09% | 4.09 M | −22.57% | 92.752 USDT | 92.123 USDT | 1.56 K | Sell | ||
92.59 USDC | +0.17% | 3.45 M | −14.88% | 92.71 USDC | 92.09 USDC | 1.76 K | Sell | ||
92.546 USDT | +0.09% | 3.38 M | −32.55% | 92.745 USDT | 92.092 USDT | 814 | Sell | ||
92.40 USDT | −0.02% | 3.13 M | +9.69% | 92.53 USDT | 92.03 USDT | 1.65 K | Sell | ||
92.56 USDT | +0.16% | 2.71 M | −28.18% | 92.64 USDT | 92.08 USDT | 507 | Sell | ||
92.43 USD | 0.00% | 1.97 M | −49.84% | 92.67 USD | 92.11 USD | 355 | Sell | ||
0.001098 BTC | +0.18% | 1.96 M | +68.05% | 0.001100 BTC | 0.001093 BTC | 409 | Sell | ||
92.495464 USD | +0.00% | 1.94 M | +64.10% | 92.782492 USD | 92.179292 USD | 407 | Sell | ||
3,399 TRY | +0.15% | 1.8 M | +220.95% | 3,403 TRY | 3,385 TRY | 272 | Sell | ||
92.456 USD | +0.02% | 1.7 M | +27.69% | 92.658 USD | 92.105 USD | 326 | Sell | ||
85.12 EUR | +0.13% | 1.09 M | −30.31% | 85.27 EUR | 84.69 EUR | 168 | Sell | ||
92.4664 USDT | +0.04% | 1.07 M | −2.04% | 92.6438 USDT | 92.0769 USDT | 364 | Sell | ||
92.532 USDC | +0.03% | 1.03 M | −12.46% | 92.632 USDC | 92.188 USDC | 538 | Sell | ||
92.551 USDT | +0.19% | 1.02 M | +14.63% | 92.636 USDT | 92.108 USDT | 276 | Sell | ||
92.55 USDT | +0.09% | 905.83 K | −0.94% | 92.69 USDT | 92.06 USDT | 362 | Sell | ||
85.056 EUR | −0.03% | 705.08 K | −45.55% | 85.207 EUR | 84.682 EUR | 34 | Sell | ||
0.04786 ETH | +0.31% | 573.88 K | +104.46% | 0.04786 ETH | 0.04757 ETH | 143 | Buy | ||
85.14 EUR | +0.08% | 567.97 K | −19.66% | 85.24 EUR | 84.71 EUR | 365 | Sell | ||
85.07 EUR | +0.04% | 468.92 K | +36.39% | 85.25 EUR | 84.75 EUR | 78 | Sell | ||
0.0010969 BTC | +0.12% | 437.41 K | +824.96% | 0.0010992 BTC | 0.0010942 BTC | 4 | Sell | ||
92.57 USD | +0.14% | 405.44 K | −53.42% | 92.68 USD | 92.10 USD | 161 | Sell | ||
0.001097 BTC | +0.09% | 364.29 K | +23.30% | 0.001098 BTC | 0.001093 BTC | 160 | Sell | ||
92.669 USD | +0.04% | 290.78 K | −52.07% | 92.859 USD | 92.251 USD | 29 | Sell | ||
92.46 USDT | −0.19% | 275.78 K | −2.43% | 92.46 USDT | 92.46 USDT | 14 | Sell | ||
3,396 TRY | +0.12% | 253.52 K | +74.46% | 3,410 TRY | 3,381 TRY | 100 | Sell | ||
92.50 USD | +0.13% | 251.22 K | −39.83% | 92.69 USD | 92.10 USD | 53 | Sell | ||
0.001099 BTC | +0.18% | 241.88 K | −19.94% | 0.001099 BTC | 0.001091 BTC | 82 | Sell | ||
85.13 EUR | +0.11% | 229.64 K | −36.13% | 85.24 EUR | 84.79 EUR | 123 | Sell | ||
85.14 EVC | +0.12% | 208.08 K | +17.63% | 85.29 EVC | 84.73 EVC | 54 | Sell | ||
71.62070 GBP | +0.11% | 181.3 K | −22.22% | 71.74252 GBP | 71.23427 GBP | 61 | Sell | ||
92.68 USDT | +0.14% | 168.53 K | +718.79% | 93.11 USDT | 92.20 USDT | 12 | Sell | ||
0.001098 BTC | +0.18% | 163.24 K | −1.28% | 0.001100 BTC | 0.001093 BTC | 137 | Sell | ||
0.001097 BTC | +0.18% | 159.44 K | −44.13% | 0.001098 BTC | 0.001091 BTC | 53 | Sell | ||
123.2200 SGD | +0.11% | 153.6 K | +7.54% | 123.4300 SGD | 122.6200 SGD | 5.66 K | Sell | ||
92.53900000 USDT | +0.00% | 149.84 K | −29.64% | 92.53900000 USDT | 92.17400000 USDT | 81 | Sell | ||
92.3300 USD | +0.11% | 148.99 K | +4.19% | 92.4900 USD | 91.8800 USD | 4.24 K | Sell | ||
71.54 GBP | 0.00% | 147.34 K | −25.60% | 71.70 GBP | 71.24 GBP | 48 | Sell | ||
84.99 EUR | +0.14% | 131.22 K | −29.94% | 85.08 EUR | 84.70 EUR | 35 | Sell | ||
93.17 USD | +0.18% | 125.94 K | +0.92% | 93.17 USD | 92.58 USD | 12 | Sell | ||
0.00109470 BTC | +0.18% | 117.23 K | +24.77% | 0.00109670 BTC | 0.00108972 BTC | 0 | Sell | ||
92.328 USDC | +0.92% | 115.81 K | +101.57% | 94.117 USDC | 91.080 USDC | 551 | Sell | ||
0.00109876 BTC | +0.12% | 113.04 K | +14.24% | 0.00110091 BTC | 0.00109464 BTC | 72 | Sell | ||
92.50309 USDT | +0.02% | 112.22 K | −49.37% | 92.59334 USDT | 92.19688 USDT | 16 | Sell | ||
3,986.50 UAH | +0.36% | 75.33 K | −14.32% | 3,986.50 UAH | 3,962.20 UAH | 10 | Sell | ||
92.59 USDC | +0.14% | 70.09 K | −0.09% | 92.59 USDC | 92.03 USDC | 79 | Sell | ||
0.0477743 ETH | +0.34% | 66.04 K | +91.10% | 0.0477743 ETH | 0.0474848 ETH | 1 | Buy | ||
0.1495 BNB | +0.07% | 65.79 K | +99.16% | 0.1495 BNB | 0.1488 BNB | 122 | Sell | ||
0.00110586 BTC | +1.84% | 63.01 K | −74.35% | 0.00111709 BTC | 0.00108140 BTC | 677 | Sell | ||
534.075 BRL | +0.36% | 36.32 K | +154.51% | 543.532 BRL | 529.818 BRL | 380 | Sell | ||
0.001093 BTC | −0.24% | 35.2 K | −1.30% | 0.001093 BTC | 0.001093 BTC | 3 | Sell | ||
0.0010977 BTC | +0.15% | 34.83 K | +4.35% | 0.0010998 BTC | 0.0010932 BTC | 30 | Sell | ||
92.5552868 USD | +0.05% | 33.73 K | +1.52% | 92.7587157 USD | 92.1988701 USD | 30 | Sell | ||
1,860.2 MXN | +1.35% | 32.98 K | −60.83% | 1,887.2 MXN | 1,827.7 MXN | 218 | Sell | ||
535.0 BRL | +0.13% | 32.46 K | −48.24% | 536.1 BRL | 532.0 BRL | 19 | Sell | ||
0.047842 ETH | +0.45% | 31.38 K | −12.01% | 0.047842 ETH | 0.047573 ETH | 1 | Buy | ||
0.001097 BTC | −0.45% | 30.04 K | −71.09% | 0.001108 BTC | 0.001094 BTC | 111 | Sell | ||
13,870 JPY | +0.89% | 25.75 K | −43.40% | 14,018 JPY | 13,589 JPY | 275 | Sell | ||
146.10 AUD | +0.05% | 21.09 K | +7.39% | 146.19 AUD | 145.74 AUD | 37 | Sell | ||
92.240 USDC | −0.37% | 19.67 K | −62.22% | 92.273 USDC | 92.240 USDC | 3 | Sell | ||
0.04796 ETH | 0.00% | 15.2 K | −47.75% | 0.04796 ETH | 0.04770 ETH | 2 | Buy | ||
0.00110 BTC | +0.25% | 11.81 K | +51.49% | 0.00110 BTC | 0.00110 BTC | 0 | Sell | ||
0.0010951 BTC | −0.09% | 11.09 K | +31.17% | 0.0010967 BTC | 0.0010934 BTC | 2 | Sell | ||
93.10 USD | +1.76% | 9.87 K | +302.85% | 93.57 USD | 91.50 USD | 107 | Sell | ||
92.37 USDC | +0.29% | 9.68 K | −47.97% | 92.83 USDC | 91.83 USDC | 5 | Sell | ||
0.001109 BTC | +0.73% | 4.44 K | −48.94% | 0.001109 BTC | 0.001099 BTC | 5 | Sell | ||
93.019787 USD | +0.04% | 3.98 K | +205.24% | 93.019787 USD | 93.019787 USD | 0 | Sell | ||
0.001102 BTC | 0.00% | 3.98 K | +219.69% | 0.001102 BTC | 0.001102 BTC | 0 | Sell | ||
0.04774 ETH | −0.29% | 1.29 K | −34.35% | 0.04774 ETH | 0.04774 ETH | 1 | Neutral | ||
92.335 USDC | −1.02% | 404 | +175.59% | 92.335 USDC | 92.179 USDC | 0 | Sell | ||
0.047843 ETH | +0.14% | 218 | +284.41% | 0.048798 ETH | 0.047776 ETH | 2 | Buy | ||
92.08 USDC | +0.67% | 71 | +812.04% | 94.22 USDC | 90.18 USDC | 1 | Sell | ||
13,863 JPY | +2.96% | 25 | −98.88% | 13,863 JPY | 13,863 JPY | 0 | Sell | ||
90.9911 DAI | −1.29% | 1 | −99.99% | 90.9911 DAI | 90.9911 DAI | 0 | Sell | ||
197.5206 EOS | −2.15% | 1 | +56.41% | 201.8618 EOS | 197.5206 EOS | 0 | Buy | ||
91.3316 TUSD | −1.09% | 0 | — | 91.3316 TUSD | 91.0865 TUSD | 2 | Sell | ||
92.59 FDUSD | −0.04% | 0 | — | 92.78 FDUSD | 92.18 FDUSD | 230 | Sell | ||
93.25 USDD | +1.37% | 0 | — | 93.25 USDD | 93.25 USDD | 9 | Sell | ||
92.430000 GUSD | 0.00% | 0 | — | 92.440000 GUSD | 92.070000 GUSD | 180 | Sell | ||
8.244 KCS | −0.15% | 0 | — | 8.244 KCS | 8.244 KCS | 1 | Sell | ||
92.49 USDT | +0.08% | — | — | 92.64 USDT | 92.03 USDT | 7.56 K | Sell | ||
92.50 USDT | +0.11% | — | — | 92.68 USDT | 92.03 USDT | 59.69 K | Sell | ||
92.55 USDT | +0.13% | — | — | 92.71 USDT | 92.08 USDT | 8.73 K | Sell | ||
92.49 USDT | +0.14% | — | — | 92.65 USDT | 92.00 USDT | 31.12 K | Sell |