Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 65.48 USDT | +1.24% | 81.791 M | +7.15% | 65.97 USDT | 64.48 USDT | 792.529 K | Sell |
LTCUSDTLitecoin / Tether US | WhiteBIT | 65.51 USDT | +1.24% | 24.837 M | +26.11% | 66.00 USDT | 64.52 USDT | 246.948 K | Sell |
LTCUSDTLitecoin / TetherUS | Binance | 65.54 USDT | +1.22% | 19.745 M | +6.56% | 66.00 USDT | 64.52 USDT | 184.138 K | Sell |
LTCUSDTLitecoin / Tether USD | Poloniex | 65.445 USDT | +1.12% | 8.837 M | +23.55% | 65.959 USDT | 64.352 USDT | 94.134 K | Sell |
LTCUSDTLitecoin / Tether USD | HTX | 65.52 USDT | −0.08% | 5.649 M | +21.17% | 66.01 USDT | 65.34 USDT | 4.99 K | Sell |
LTCUSDLitecoin / US Dollar | Coinbase | 65.48 USD | +1.16% | 4.703 M | −12.15% | 65.97 USD | 64.52 USD | 42.961 K | Sell |
LTCUSDLitecoin / US Dollar | Binance | 65.552893 USD | +1.28% | 3.332 M | −12.67% | 66.026087 USD | 64.560301 USD | 34.586 K | Sell |
LTCBTCLitecoin / Bitcoin | Binance | 0.001052 BTC | +1.25% | 3.326 M | −11.95% | 0.001058 BTC | 0.001037 BTC | 34.589 K | Sell |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 65.46 USDC | +1.24% | 2.385 M | +11.64% | 65.95 USDC | 64.47 USDC | 26.739 K | Sell |
LTCUSDTLitecoin / Tether | KuCoin | 65.513 USDT | +1.18% | 2.186 M | +15.71% | 65.995 USDT | 64.534 USDT | 23.113 K | Sell |
LTCUSDTLITECOIN / TETHER | CoinEx | 65.51 USDT | +1.14% | 1.22 M | −2.52% | 65.99 USDT | 64.58 USDT | 11.39 K | Sell |
LTCEURLitecoin / Euro | Kraken | 59.71 EUR | +1.25% | 1.146 M | +42.03% | 60.12 EUR | 58.78 EUR | 13.809 K | Neutral |
LTCUSDLitecoin / USD | Crypto.com | 65.501 USD | +1.25% | 1.14 M | +4.26% | 65.971 USD | 64.538 USD | 11.369 K | Sell |
LTCUSDTLitecoin / Tether | Crypto.com | 65.495 USDT | +1.15% | 923.398 K | +8.86% | 65.991 USDT | 64.559 USDT | 9.399 K | Sell |
LTCUSDTLitecoin / USDT | MEXC | 65.51 USDT | +1.25% | 795.072 K | −26.26% | 65.99 USDT | 64.53 USDT | 9.288 K | Sell |
LTCUSDLitecoin / U. S. Dollar | Kraken | 65.51 USD | +1.39% | 615.317 K | −59.02% | 65.98 USD | 64.60 USD | 4.847 K | Sell |
LTCBTCLitecoin / Bitcoin | WhiteBIT | 0.001051 BTC | +1.06% | 505.736 K | +81.01% | 0.001057 BTC | 0.001038 BTC | 6.24 K | Sell |
LTCUSDCLitecoin / USD Coin | Binance | 65.49 USDC | +1.25% | 499.732 K | +30.20% | 65.97 USDC | 64.54 USDC | 4.942 K | Sell |
LTCEURLitecoin / Euro | WhiteBIT | 59.78 EUR | +1.12% | 457.932 K | +8.73% | 60.14 EUR | 58.78 EUR | 4.984 K | Neutral |
LTCUSDLitecoin / U.S. dollar | Bitstamp | 65.48 USD | +1.22% | 392.374 K | +0.82% | 65.97 USD | 64.57 USD | 4.21 K | Sell |
LTCUSDLitecoin / Dollar | Bitfinex | 65.642 USD | +0.95% | 353.843 K | −27.76% | 66.065 USD | 64.732 USD | 4.791 K | Sell |
LTCETHLitecoin / Ethereum | Kraken | 0.02698 ETH | +0.60% | 322.863 K | +248.55% | 0.02763 ETH | 0.02669 ETH | 4.924 K | Strong buy |
LTCUSDLitecoin / United States Dollar | WhiteBIT | 65.99 USD | +1.18% | 316.715 K | +36.83% | 66.47 USD | 64.99 USD | 3.288 K | Sell |
LTCUSDTLitecoin / Tether | HitBTC | 65.5198 USDT | +1.16% | 312.246 K | +18.74% | 65.9760 USDT | 64.6000 USDT | 3.671 K | Sell |
LTCEURLitecoin / Euro | Bitstamp | 59.71 EUR | +1.17% | 288.67 K | −8.30% | 60.14 EUR | 58.85 EUR | 3.167 K | Neutral |
LTCUSDTLitecoin / USD Tether | Bitazza | 65.41 USDT | +1.33% | 283.841 K | +5.56% | 68.14 USDT | 64.52 USDT | 3.197 K | Sell |
LTCBTCLitecoin / Bitcoin | Kraken | 0.001053 BTC | +1.15% | 259.179 K | −19.06% | 0.001059 BTC | 0.001039 BTC | 2.886 K | Sell |
LTCTRYLitecoin / Turkish Lira | Binance | 2,249 TRY | +1.08% | 236.92 K | +5.14% | 2,266 TRY | 2,215 TRY | 2.48 K | Neutral |
LTCEURLitecoin / Euro | Binance | 59.79 EUR | +1.44% | 226.666 K | −19.15% | 60.18 EUR | 58.84 EUR | 2.338 K | Neutral |
LTCUSDLitecoin / U.S. Dollar | Gemini | 65.47 USD | +1.07% | 211.358 K | +80.39% | 65.98 USD | 64.62 USD | 2.641 K | Sell |
LTCEURLitecoin / Euro | Coinbase | 59.69 EUR | +1.17% | 208.431 K | −36.51% | 60.14 EUR | 58.80 EUR | 2.322 K | Buy |
LTCUSDTLitecoin / Tether USD | Kraken | 65.56273 USDT | +1.35% | 207.276 K | −36.13% | 65.99325 USDT | 64.64623 USDT | 2.002 K | Sell |
LTCTRYLitecoin / Turkish lira | WhiteBIT | 2,251 TRY | +1.17% | 196.96 K | −4.81% | 2,269 TRY | 2,217 TRY | 2.025 K | Neutral |
LTCBTCLITECOIN / BITCOIN | Tokenize | 0.00104884 BTC | +1.25% | 196.647 K | +1.26% | 0.00105382 BTC | 0.00103488 BTC | 2 | Sell |
LTCBTCLITECOIN / BITCOIN | CoinEx | 0.00105395 BTC | +1.32% | 176.621 K | +20.60% | 0.00106008 BTC | 0.00103628 BTC | 1.705 K | Sell |
LTCGBPLitecoin / British Pound | Kraken | 50.12460 GBP | +1.14% | 174.391 K | +22.23% | 50.43360 GBP | 49.20078 GBP | 1.89 K | Neutral |
LTCBTCLitecoin / Bitcoin | HTX | 0.001053 BTC | +0.19% | 135.672 K | −12.68% | 0.001057 BTC | 0.001050 BTC | 36 | Sell |
LTCETHLitecoin / Ethereum | Binance | 0.02691 ETH | +0.71% | 133.477 K | −33.65% | 0.02716 ETH | 0.02667 ETH | 1.382 K | Strong buy |
LTCUSDLITECOIN / US DOLLAR | Tokenize | 65.3700 USD | +1.22% | 125.335 K | +0.58% | 65.8600 USD | 64.4500 USD | 91.664 K | Sell |
LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 85.2300 SGD | +1.20% | 125.199 K | +0.50% | 85.8600 SGD | 84.0300 SGD | 119.481 K | Sell |
LTCBTCLitecoin / Bitcoin | Coinbase | 0.001052 BTC | +1.15% | 124.95 K | +2.76% | 0.001057 BTC | 0.001038 BTC | 951 | Sell |
LTCBNBLitecoin / Binance Coin | Binance | 0.1128 BNB | −1.74% | 124.203 K | +399.10% | 0.1156 BNB | 0.1127 BNB | 1.843 K | Sell |
LTCGBPLitecoin / British Pound | Coinbase | 50.14 GBP | +1.35% | 103.179 K | −24.68% | 50.45 GBP | 49.48 GBP | 707 | Buy |
LTCBTCLitecoin / Bitcoin | Bitstamp | 0.00105123 BTC | +1.17% | 68.659 K | −0.93% | 0.00105839 BTC | 0.00103875 BTC | 935 | Sell |
LTCETHLitecoin / Ethereum | KuCoin | 0.026955 ETH | +0.98% | 66.222 K | +24.60% | 0.027152 ETH | 0.026504 ETH | 404 | Strong buy |
LTCBTCLitecoin / Bitcoin | HitBTC | 0.0010516 BTC | +1.19% | 48.997 K | −2.74% | 0.0010568 BTC | 0.0010384 BTC | 568 | Sell |
LTCUSDLitecoin / US Dollar | HitBTC | 65.6362975 USD | +1.25% | 48.466 K | −3.41% | 66.0019504 USD | 64.6204509 USD | 568 | Sell |
LTCBTCLitecoin / Bitcoin | KuCoin | 0.001051 BTC | +1.15% | 46.979 K | −28.06% | 0.001057 BTC | 0.001038 BTC | 186 | Sell |
LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 2,845.50 UAH | +1.19% | 43.351 K | +14.86% | 2,860.01 UAH | 2,802.58 UAH | 410 | Sell |
LTCUSDTLitecoin / TetherUS | Binance.US | 65.53 USDT | +1.31% | 42.788 K | −10.63% | 65.93 USDT | 64.27 USDT | 402 | Sell |
LTCBRLLitecoin / BRL | Binance | 364.4 BRL | +2.24% | 41.641 K | −11.24% | 365.7 BRL | 356.3 BRL | 438 | Buy |
LTCUSDCLitecoin / USD Coin | KuCoin | 65.30 USDC | +0.86% | 40.659 K | +73.47% | 65.99 USDC | 64.74 USDC | 188 | Sell |
LTCUSDCLITECOIN / USD COIN | CoinEx | 65.56 USDC | +1.20% | 37.768 K | +132.06% | 66.10 USDC | 64.69 USDC | 204 | Sell |
LTCUSDCLitecoin / USDC | MEXC | 65.482 USDC | +0.94% | 28.388 K | +26.31% | 66.174 USDC | 64.542 USDC | 307 | Sell |
LTCAUDLitecoin / Australian Dollar | Kraken | 97.57 AUD | +1.83% | 27.263 K | +128.48% | 97.97 AUD | 96.07 AUD | 407 | Buy |
LTCUSTLitecoin / UST | Bitfinex | 65.63600000 USDT | +1.31% | 26.369 K | −14.60% | 65.94200000 USDT | 64.74400000 USDT | 307 | Sell |
LTCETHLITECOIN / ETHEREUM | Tokenize | 0.0268562 ETH | +0.71% | 22.818 K | −40.21% | 0.0271057 ETH | 0.0266167 ETH | 6 | Strong buy |
LTCBTCLitecoin / BTC | MEXC | 0.001053 BTC | +1.06% | 21.064 K | −12.15% | 0.001057 BTC | 0.001037 BTC | 231 | Sell |
LTCBTCLitecoin / Bitcoin | Bitfinex | 0.001052 BTC | +1.06% | 10.869 K | −56.87% | 0.001056 BTC | 0.001039 BTC | 65 | Sell |
LTCBTCLitecoin / Bitcoin | Crypto.com | 0.0010505 BTC | +1.09% | 7.256 K | −43.07% | 0.0010572 BTC | 0.0010379 BTC | 55 | Sell |
LTCBTCLitecoin / Bitcoin | Binance.US | 0.001056 BTC | +1.34% | 4.789 K | −24.98% | 0.001056 BTC | 0.001019 BTC | 55 | Sell |
LTCBTCLitecoin / Bitcoin | Poloniex | 0.001055 BTC | +2.23% | 2.067 K | −86.70% | 0.001055 BTC | 0.001046 BTC | 24 | Sell |
LTCUSDLitecoin / US Dollar | Poloniex | 65.704398 USD | +0.62% | 1.967 K | −87.31% | 65.738453 USD | 65.087287 USD | 24 | Sell |
LTCBTCLitecoin / Bitcoin | Gemini | 0.00105 BTC | +1.06% | 1.529 K | −77.74% | 0.00105 BTC | 0.00104 BTC | 18 | Sell |
LTCETHLitecoin / Ethereum | Gemini | 0.02671 ETH | −3.12% | 639 | +329.50% | 0.02721 ETH | 0.02668 ETH | 10 | Buy |
LTCUSDCLitecoin / USD Coin | Poloniex | 65.21 USDC | +0.32% | 364 | −70.73% | 66.90 USDC | 65.21 USDC | 4 | Sell |
LTCJPYLitecoin / Japanese Yen | Kraken | 9,648 JPY | −0.28% | 234 | +744.03% | 9,648 JPY | 9,648 JPY | 3 | Buy |
LTCUSDCLitecoin / USD Coin | HitBTC | 65.496 USDC | +1.33% | 75 | −38.98% | 65.926 USDC | 64.934 USDC | 0 | Sell |
LTCETHLitecoin / Ethereum | HitBTC | 0.026702 ETH | −0.19% | 24 | −95.00% | 0.026702 ETH | 0.026701 ETH | 0 | Buy |
LTCBCHLitecoin / Bitcoin Cash | Gemini | 0.207700 BCH | +3.90% | 2 | 0.00% | 0.207700 BCH | 0.207700 BCH | 0 | Buy |
LTCDAILitecoin / Dai | HitBTC | 62.8718 DAI | +0.20% | 0 | 0.00% | 62.8718 DAI | 62.8718 DAI | 0 | Sell |
LTCHITLitecoin / HitBTC Token | HitBTC | 304.94 HIT | +3.27% | 0 | +3,124.48% | 317.69 HIT | 253.07 HIT | 0 | Buy |
LTCFDUSDLitecoin / FDUSD | Binance | 65.45 FDUSD | +1.14% | 0 | — | 65.91 FDUSD | 64.60 FDUSD | 4.392 K | Sell |
LTCKCSLitecoin / KuCoin Token | KuCoin | 8.220 KCS | +0.87% | 0 | — | 8.333 KCS | 8.106 KCS | 24 | Neutral |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 65.550000 GUSD | +0.83% | 0 | — | 65.850000 GUSD | 64.920000 GUSD | 162 | Sell |
LTCTUSDLitecoin / TrueUSD | HitBTC | 62.5747 TUSD | −5.17% | 0 | — | 62.5747 TUSD | 62.5747 TUSD | 0 | Sell |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 65.51 USDT | +1.25% | — | — | 66.00 USDT | 64.52 USDT | 641.732 K | Sell |
LTCUSDTLITECOIN / TETHER | WOO X | 65.51 USDT | +1.22% | — | — | 66.00 USDT | 64.52 USDT | 64.298 K | Sell |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BingX | 65.48 USDT | +1.16% | — | — | 65.97 USDT | 64.49 USDT | 124.267 K | Sell |
LTCUSDDLitecoin / USDD | Poloniex | 62.40 USDD | 0.00% | — | — | 62.40 USDD | 62.40 USDD | 0 | Strong sell |