Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 107.72 USDT | −0.52% | 202.25 M | −24.30% | 110.63 USDT | 106.88 USDT | 1.33 M | Neutral |
LTCUSDTLitecoin / TetherUS | Binance | 107.76 USDT | −0.54% | 53.69 M | −38.94% | 110.67 USDT | 106.92 USDT | 351.6 K | Neutral |
LTCUSDTLitecoin / Tether US | WhiteBIT | 107.78 USDT | −0.50% | 23.51 M | −33.82% | 110.68 USDT | 106.93 USDT | 150.08 K | Neutral |
LTCUSDLitecoin / US Dollar | Coinbase | 107.73 USD | −0.51% | 16.15 M | −45.15% | 110.58 USD | 106.83 USD | 92.84 K | Neutral |
LTCUSDCLitecoin / USDC | Coinbase | 107.68 USDC | −0.55% | 16.01 M | −45.85% | 110.58 USDC | 106.83 USDC | 92.84 K | Neutral |
LTCUSDTLitecoin / USDT | MEXC | 107.78 USDT | −0.50% | 15.85 M | −38.21% | 110.68 USDT | 106.93 USDT | 97.11 K | Neutral |
LTCUSDTLitecoin / Tether USD | HTX | 107.84 USDT | −0.51% | 15.07 M | −4.97% | 108.83 USDT | 106.97 USDT | 6.89 K | Neutral |
LTCUSDT.PLITECOIN / USD PERPETUAL SWAP CONTRACT | KCEX | 107.72 USDT | −0.53% | 11.83 M | −24.08% | 110.62 USDT | 106.88 USDT | 76.74 K | Neutral |
LTCUSDTLitecoin / Tether USD | Poloniex | 107.856 USDT | −0.43% | 9.94 M | −13.07% | 110.649 USDT | 107.021 USDT | 63.45 K | Neutral |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 107.73 USDC | −0.52% | 6.76 M | −24.34% | 110.59 USDC | 106.83 USDC | 43.52 K | Neutral |
LTCUSDTLITECOIN / TETHER | CoinEx | 107.81 USDT | −0.48% | 3.26 M | −31.54% | 110.52 USDT | 106.89 USDT | 17.67 K | Neutral |
LTCEURLitecoin / Euro | Coinbase | 103.77 EUR | −0.38% | 2.6 M | −17.90% | 106.35 EUR | 102.88 EUR | 15.06 K | Neutral |
LTCUSDTLitecoin / Tether | KuCoin | 107.816 USDT | −0.47% | 2.42 M | −38.11% | 110.632 USDT | 106.945 USDT | 14.33 K | Neutral |
LTCUSDCLitecoin / USD Coin | Binance | 107.72 USDC | −0.47% | 2.14 M | −27.08% | 110.53 USDC | 106.83 USDC | 14.9 K | Neutral |
LTCUSDLitecoin / U. S. Dollar | Kraken | 107.72 USD | −0.54% | 2.09 M | −57.06% | 110.47 USD | 106.91 USD | 13.46 K | Neutral |
LTCBTCLitecoin / Bitcoin | Binance | 0.001095 BTC | −0.27% | 2.07 M | −54.07% | 0.001115 BTC | 0.001089 BTC | 12.72 K | Sell |
LTCUSDLitecoin / US Dollar | Binance | 107.748241 USD | −0.56% | 2.02 M | −54.79% | 110.662992 USD | 106.879099 USD | 12.72 K | Neutral |
LTCBTCLitecoin / Bitcoin | WhiteBIT | 0.001092 BTC | −0.55% | 1.28 M | −22.36% | 0.001116 BTC | 0.001090 BTC | 6.89 K | Sell |
LTCUSDLitecoin / USD | Crypto.com | 107.558 USD | −0.62% | 1.18 M | −25.50% | 110.449 USD | 106.873 USD | 6.21 K | Neutral |
LTCUSDLitecoin / Dollar | Bitfinex | 107.900 USD | −0.39% | 1.06 M | −24.66% | 110.790 USD | 106.990 USD | 3.97 K | Neutral |
LTCEURLitecoin / Euro | Kraken | 103.68 EUR | −0.54% | 943.59 K | −62.38% | 106.33 EUR | 102.84 EUR | 5.41 K | Neutral |
LTCUSDTLitecoin / Tether | Crypto.com | 107.756 USDT | −0.52% | 924.8 K | −29.34% | 110.601 USDT | 106.970 USDT | 4.39 K | Neutral |
LTCTRYLitecoin / Turkish lira | WhiteBIT | 3,817 TRY | −0.03% | 868.11 K | −21.68% | 3,914 TRY | 3,781 TRY | 5.42 K | Neutral |
LTCUSDTLITECOIN / USD TETHER | KCEX | 107.83 USDT | −0.47% | 842.58 K | −23.95% | 110.66 USDT | 106.93 USDT | 5.39 K | Neutral |
LTCBTCLitecoin / Bitcoin | Coinbase | 0.001095 BTC | −0.18% | 824.45 K | −54.80% | 0.001115 BTC | 0.001089 BTC | 4.49 K | Sell |
LTCEURLitecoin / Euro | Bitvavo | 103.74 EUR | −0.36% | 803.99 K | −21.58% | 106.32 EUR | 103.00 EUR | 4.81 K | Neutral |
LTCEURLitecoin / Euro | WhiteBIT | 103.35 EUR | −0.78% | 801.67 K | −16.49% | 106.37 EUR | 102.89 EUR | 3.5 K | Neutral |
LTCTRYLitecoin / Turkish Lira | Binance | 3,809 TRY | −0.34% | 737.94 K | −12.41% | 3,911 TRY | 3,786 TRY | 4.29 K | Neutral |
LTCUSDLitecoin / United States Dollar | WhiteBIT | 108.49 USD | −0.47% | 669.75 K | −16.72% | 111.35 USD | 107.67 USD | 2.98 K | Neutral |
LTCGBPLitecoin / British Pound | Coinbase | 85.84 GBP | −0.59% | 562.97 K | −73.75% | 88.12 GBP | 85.17 GBP | 3.65 K | Neutral |
LTCUSDLitecoin / U.S. dollar | Bitstamp | 107.33 USD | −0.88% | 443.17 K | −57.05% | 110.59 USD | 106.94 USD | 2.55 K | Neutral |
LTCUSTLitecoin / UST | Bitfinex | 107.00000000 USDT | −1.22% | 435.84 K | −54.48% | 109.89000000 USDT | 107.00000000 USDT | 2.93 K | Neutral |
LTCEURLitecoin / Euro | Bitstamp | 103.74 EUR | −0.36% | 353.68 K | −49.05% | 106.44 EUR | 102.89 EUR | 2.24 K | Neutral |
LTCUSDLITECOIN / US DOLLAR | Tokenize | 107.6100 USD | −0.45% | 306.89 K | −7.73% | 110.4200 USD | 106.7300 USD | 218.36 K | Neutral |
LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 145.3400 SGD | −1.12% | 306.22 K | −7.98% | 149.1400 SGD | 144.1500 SGD | 296.02 K | Neutral |
LTCUSDTLitecoin / USD Tether | Bitazza | 107.30 USDT | −0.66% | 278.95 K | −1.27% | 110.65 USDT | 106.92 USDT | 1.84 K | Neutral |
LTCEURLitecoin / Euro | Binance | 103.77 EUR | −0.36% | 263.03 K | −53.14% | 106.38 EUR | 102.75 EUR | 1.56 K | Neutral |
LTCUSDTLitecoin / Tether USD | Kraken | 107.73850 USDT | −0.52% | 238.1 K | −52.75% | 110.49114 USDT | 106.97198 USDT | 1.42 K | Neutral |
LTCBTCLITECOIN / BITCOIN | CoinEx | 0.00109165 BTC | −0.65% | 236.91 K | −18.29% | 0.00111582 BTC | 0.00108665 BTC | 1.61 K | Sell |
LTCETHLitecoin / Ethereum | Binance | 0.03121 ETH | +0.61% | 203.14 K | −62.55% | 0.03138 ETH | 0.03084 ETH | 629 | Buy |
LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 4,656.28 UAH | −0.70% | 155.55 K | −19.74% | 4,784.61 UAH | 4,628.80 UAH | 986 | Neutral |
LTCGBPLitecoin / British Pound | Kraken | 85.88775 GBP | −0.59% | 152.15 K | −6.91% | 87.73745 GBP | 85.19283 GBP | 1.02 K | Neutral |
LTCBTCLitecoin / Bitcoin | Bitfinex | 0.001091 BTC | −0.77% | 146.25 K | −42.77% | 0.001112 BTC | 0.001091 BTC | 391 | Sell |
LTCBTCLitecoin / Bitcoin | Bitstamp | 0.00109510 BTC | −0.29% | 146.23 K | +18.60% | 0.00111449 BTC | 0.00109030 BTC | 511 | Sell |
LTCUSDLitecoin / U.S. Dollar | Gemini | 106.91 USD | −1.30% | 139.09 K | −55.63% | 110.45 USD | 106.91 USD | 540 | Neutral |
LTCBTCLITECOIN / BITCOIN | Tokenize | 0.00109171 BTC | −0.18% | 114.3 K | −29.56% | 0.00111165 BTC | 0.00108673 BTC | 1 | Sell |
LTCBTCLitecoin / Bitcoin | HTX | 0.001094 BTC | −0.45% | 110.64 K | +49.86% | 0.001097 BTC | 0.001090 BTC | 17 | Neutral |
LTCBTCLitecoin / Bitcoin | KuCoin | 0.001094 BTC | −0.27% | 103.51 K | −67.82% | 0.001115 BTC | 0.001090 BTC | 479 | Sell |
LTCBTCLitecoin / Bitcoin | Kraken | 0.001093 BTC | −0.46% | 103.43 K | −32.53% | 0.001114 BTC | 0.001091 BTC | 423 | Sell |
LTCBNBLitecoin / Binance Coin | Binance | 0.1534 BNB | −1.35% | 91.22 K | −52.54% | 0.1555 BNB | 0.1527 BNB | 532 | Sell |
LTCBRLLitecoin / BRL | Binance | 674.0 BRL | −0.43% | 84.45 K | −54.77% | 689.7 BRL | 668.8 BRL | 419 | Buy |
LTCMXNLITECOIN / MEXICAN PESOS | Bitso | 2,159.7 MXN | −1.60% | 83.62 K | −46.59% | 2,230.0 MXN | 2,158.5 MXN | 25 | Neutral |
LTCAUDLitecoin / Australian Dollar | Kraken | 172.20 AUD | −0.93% | 80.06 K | +235.39% | 176.56 AUD | 172.17 AUD | 514 | Neutral |
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC) | Bitso | 107.452 USDC | −0.82% | 74.84 K | −53.25% | 110.109 USDC | 106.917 USDC | 272 | Neutral |
LTCUSDCLitecoin / USD Coin | KuCoin | 107.37 USDC | −0.90% | 67.28 K | −39.00% | 110.40 USDC | 106.81 USDC | 386 | Neutral |
LTCETHLitecoin / Ethereum | KuCoin | 0.031156 ETH | +0.53% | 59.59 K | +48.73% | 0.031909 ETH | 0.030753 ETH | 374 | Buy |
LTCUSDTLitecoin / TetherUS | Binance.US | 107.47 USDT | −0.80% | 56.02 K | −57.65% | 110.57 USDT | 107.05 USDT | 406 | Neutral |
LTCUSDCLitecoin / USD Coin | Kraken | 107.041 USDC | −0.80% | 55.4 K | −20.84% | 110.177 USDC | 107.041 USDC | 75 | Strong sell |
LTCUSDTLitecoin / Tether | HitBTC | 107.8266 USDT | −0.49% | 49.43 K | −84.81% | 110.6000 USDT | 107.0001 USDT | 149 | Neutral |
LTCBTCLitecoin / BTC | MEXC | 0.0010926 BTC | −0.61% | 34.32 K | +4.55% | 0.0011165 BTC | 0.0010896 BTC | 147 | Sell |
LTCETHLITECOIN / ETHEREUM | Tokenize | 0.0311476 ETH | +0.61% | 33.48 K | −49.48% | 0.0313073 ETH | 0.0307983 ETH | 6 | Buy |
LTCUSDCLitecoin / USDC | MEXC | 107.283 USDC | −1.27% | 31.51 K | −22.98% | 110.168 USDC | 107.116 USDC | 205 | Neutral |
LTCBTCLitecoin / Bitcoin | Crypto.com | 0.0010910 BTC | −0.55% | 29 K | +20.76% | 0.0011147 BTC | 0.0010896 BTC | 157 | Sell |
LTCUSDCLITECOIN / USD COIN | CoinEx | 107.38 USDC | −0.50% | 12.26 K | +6.00% | 110.04 USDC | 106.94 USDC | 68 | Neutral |
LTCBTCLitecoin / Bitcoin | Gemini | 0.00110 BTC | −0.03% | 10.48 K | −36.22% | 0.00111 BTC | 0.00109 BTC | 65 | Sell |
LTCBTCLitecoin / Bitcoin | Binance.US | 0.001092 BTC | −0.27% | 8.31 K | −62.31% | 0.001114 BTC | 0.001092 BTC | 45 | Sell |
LTCETHLitecoin / Ethereum | Kraken | 0.03119 ETH | +0.74% | 7.63 K | −98.42% | 0.03133 ETH | 0.03087 ETH | 38 | Buy |
LTCBRLLITECOIN / BRAZILIAN REAIS | Bitso | 676.858 BRL | +0.09% | 6.79 K | −66.88% | 685.413 BRL | 672.387 BRL | 38 | Buy |
LTCETHLitecoin / Ethereum | Gemini | 0.03121 ETH | +0.87% | 4.19 K | −77.47% | 0.03121 ETH | 0.03121 ETH | 2 | Buy |
LTCJPYLitecoin / Japanese Yen | Kraken | 16,885 JPY | −2.33% | 1.56 K | +39.31% | 17,159 JPY | 16,885 JPY | 14 | Neutral |
LTCUSDCLitecoin / USD Coin | Poloniex | 110.32 USDC | +0.88% | 953 | −17.04% | 110.32 USDC | 110.32 USDC | 3 | Buy |
LTCBTCLitecoin / Bitcoin | Poloniex | 0.001093 BTC | −0.36% | 862 | −83.78% | 0.001114 BTC | 0.001093 BTC | 8 | Sell |
LTCUSDLitecoin / US Dollar | Poloniex | 107.216862 USD | −0.64% | 830 | −84.29% | 110.252925 USD | 107.215769 USD | 8 | Neutral |
LTCBTCLitecoin / Bitcoin | HitBTC | 0.0010912 BTC | −0.71% | 406 | −92.87% | 0.0011134 BTC | 0.0010900 BTC | 2 | Sell |
LTCUSDLitecoin / US Dollar | HitBTC | 107.0928232 USD | −1.35% | 352 | −93.83% | 110.4602232 USD | 106.9799357 USD | 2 | Neutral |
LTCUSDCLitecoin / USD Coin | HitBTC | 107.031 USDC | −0.91% | 155 | −20.06% | 110.319 USDC | 107.031 USDC | 1 | Neutral |
LTCETHLitecoin / Ethereum | HitBTC | 0.031145 ETH | +0.54% | 99 | −97.25% | 0.031310 ETH | 0.030892 ETH | 1 | Buy |
LTCBCHLitecoin / Bitcoin Cash | Gemini | 0.233200 BCH | +1.00% | 17 | +21.08% | 0.233200 BCH | 0.233200 BCH | 0 | Buy |
LTCEOSLitecoin / EOS | HitBTC | 110.8092 EOS | +11.75% | 0 | 0.00% | 110.8092 EOS | 110.8092 EOS | 0 | Neutral |
LTCDAILitecoin / Dai | HitBTC | 107.5981 DAI | +6.65% | 0 | 0.00% | 107.5981 DAI | 107.5981 DAI | 0 | Buy |
LTCHITLitecoin / HitBTC Token | HitBTC | 380.60 HIT | +2.01% | 0 | 0.00% | 380.60 HIT | 380.60 HIT | 0 | Buy |
LTCTUSDLitecoin / TrueUSD | HitBTC | 107.2530 TUSD | +0.72% | 0 | — | 107.2530 TUSD | 107.2530 TUSD | 0 | Buy |
LTCUSDDLitecoin / USDD | Poloniex | 108.57 USDD | +0.25% | 0 | — | 108.57 USDD | 108.57 USDD | 0 | Neutral |
LTCKCSLitecoin / KuCoin Token | KuCoin | 9.755 KCS | +3.10% | 0 | — | 9.861 KCS | 9.443 KCS | 23 | Buy |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 107.470000 GUSD | −0.43% | 0 | — | 109.260000 GUSD | 107.470000 GUSD | 55 | Neutral |
LTCFDUSDLitecoin / FDUSD | Binance | 107.38 FDUSD | −0.59% | 0 | — | 110.24 FDUSD | 106.56 FDUSD | 4.56 K | Neutral |
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 107.80 USDT | −0.45% | — | — | 110.64 USDT | 106.90 USDT | 975.74 K | Neutral |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 107.80 USDT | −0.51% | — | — | 110.68 USDT | 106.86 USDT | 1.43 M | Neutral |
LTCUSDTLITECOIN / TETHER | WOO X | 107.80 USDT | −0.48% | — | — | 110.64 USDT | 106.91 USDT | 115.72 K | Neutral |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BingX | 107.80 USDT | −0.44% | — | — | 110.63 USDT | 106.88 USDT | 106.99 K | Neutral |