Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 65.90 USDT | +0.81% | 89.991 M | −14.41% | 66.42 USDT | 64.83 USDT | 668.215 K | Buy |
LTCUSDTLitecoin / Tether US | WhiteBIT | 65.95 USDT | +0.83% | 36.96 M | −39.23% | 66.44 USDT | 64.86 USDT | 250.169 K | Buy |
LTCUSDTLitecoin / TetherUS | Binance | 65.93 USDT | +0.81% | 23.301 M | +4.17% | 66.45 USDT | 64.85 USDT | 164.942 K | Buy |
LTCUSDTLitecoin / Tether USD | HTX | 65.92 USDT | +0.95% | 9.33 M | +2.52% | 66.43 USDT | 64.88 USDT | 112.157 K | Buy |
LTCUSDTLitecoin / Tether USD | Poloniex | 65.925 USDT | +0.83% | 8.471 M | −19.12% | 66.395 USDT | 64.849 USDT | 57.232 K | Buy |
LTCUSDLitecoin / US Dollar | Coinbase | 65.97 USD | +0.84% | 7.924 M | +14.51% | 66.44 USD | 64.86 USD | 50.779 K | Buy |
LTCUSDLitecoin / US Dollar | Binance | 65.950036 USD | +0.73% | 3.93 M | +15.62% | 66.497710 USD | 64.844781 USD | 24.983 K | Buy |
LTCBTCLitecoin / Bitcoin | Binance | 0.001038 BTC | −0.10% | 3.889 M | +14.61% | 0.001045 BTC | 0.001029 BTC | 24.984 K | Sell |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 65.92 USDC | +0.78% | 2.275 M | −13.12% | 66.40 USDC | 64.84 USDC | 15.995 K | Buy |
LTCUSDTLitecoin / Tether | KuCoin | 65.960 USDT | +0.86% | 2.122 M | −3.60% | 66.432 USDT | 64.854 USDT | 14.595 K | Buy |
LTCUSDTLITECOIN / TETHER | CoinEx | 65.94 USDT | +0.81% | 1.51 M | +8.42% | 66.41 USDT | 64.86 USDT | 8.358 K | Buy |
LTCUSDLitecoin / USD | Crypto.com | 65.965 USD | +0.81% | 1.504 M | +8.61% | 66.442 USD | 64.884 USD | 11.857 K | Buy |
LTCEURLitecoin / Euro | WhiteBIT | 59.16 EUR | +0.80% | 1.504 M | −37.98% | 59.59 EUR | 58.21 EUR | 9.063 K | Buy |
LTCUSDTLitecoin / Tether | Crypto.com | 65.954 USDT | +0.83% | 1.24 M | +54.14% | 66.433 USDT | 64.876 USDT | 10.027 K | Buy |
LTCBTCLitecoin / Bitcoin | WhiteBIT | 0.001039 BTC | 0.00% | 1.196 M | −24.87% | 0.001044 BTC | 0.001029 BTC | 7.587 K | Sell |
LTCUSDTLitecoin / USDT | MEXC | 65.95 USDT | +0.86% | 1.06 M | +21.93% | 66.44 USDT | 64.87 USDT | 6.349 K | Buy |
LTCTRYLitecoin / Turkish lira | WhiteBIT | 2,246 TRY | +0.94% | 967.691 K | −33.63% | 2,259 TRY | 2,207 TRY | 6.688 K | Buy |
LTCUSDLitecoin / U. S. Dollar | Kraken | 65.95 USD | +0.78% | 827.079 K | +5.57% | 66.38 USD | 64.90 USD | 2.596 K | Buy |
LTCUSDCLitecoin / USD Coin | Binance | 65.96 USDC | +0.81% | 607.153 K | +15.29% | 66.42 USDC | 64.89 USDC | 3.774 K | Buy |
LTCUSDTLitecoin / Tether | HitBTC | 65.9567 USDT | +0.83% | 523.509 K | +18.54% | 66.4100 USDT | 64.8651 USDT | 3.461 K | Buy |
LTCUSDLitecoin / United States Dollar | WhiteBIT | 66.44 USD | +0.88% | 520.109 K | −40.76% | 66.90 USD | 65.31 USD | 3.795 K | Buy |
LTCEURLitecoin / Euro | Kraken | 59.13 EUR | +0.84% | 519.423 K | −57.87% | 59.46 EUR | 58.09 EUR | 3.176 K | Buy |
LTCUSDLitecoin / U.S. dollar | Bitstamp | 65.96 USD | +0.83% | 495.674 K | +37.09% | 66.44 USD | 64.89 USD | 2.112 K | Buy |
LTCEURLitecoin / Euro | Coinbase | 59.09 EUR | +0.80% | 376.914 K | −11.67% | 59.48 EUR | 58.12 EUR | 1.533 K | Buy |
LTCEURLitecoin / Euro | Bitstamp | 59.10 EUR | +0.80% | 363.558 K | +45.73% | 59.47 EUR | 58.16 EUR | 1.813 K | Buy |
LTCBTCLitecoin / Bitcoin | HTX | 0.001037 BTC | +0.48% | 289.465 K | +487.28% | 0.001043 BTC | 0.001029 BTC | 2.864 K | Sell |
LTCETHLitecoin / Ethereum | Binance | 0.02593 ETH | −2.30% | 282.873 K | +55.61% | 0.02668 ETH | 0.02577 ETH | 1.265 K | Sell |
LTCBTCLitecoin / Bitcoin | KuCoin | 0.001039 BTC | 0.00% | 276.728 K | +273.06% | 0.001043 BTC | 0.001030 BTC | 928 | Sell |
LTCUSDTLitecoin / USD Tether | Bitazza | 65.74 USDT | +0.20% | 276.192 K | −2.70% | 66.63 USDT | 64.67 USDT | 1.949 K | Buy |
LTCUSDLitecoin / U.S. Dollar | Gemini | 65.92 USD | +0.80% | 260.317 K | +61.67% | 66.40 USD | 64.88 USD | 1.031 K | Buy |
LTCTRYLitecoin / Turkish Lira | Binance | 2,247 TRY | +0.76% | 239.209 K | +14.91% | 2,259 TRY | 2,209 TRY | 1.235 K | Buy |
LTCUSDLitecoin / Dollar | Bitfinex | 66.028 USD | +0.75% | 229.23 K | −17.47% | 66.563 USD | 64.990 USD | 1.917 K | Buy |
LTCBTCLITECOIN / BITCOIN | CoinEx | 0.00103551 BTC | −0.34% | 221.141 K | +34.55% | 0.00106664 BTC | 0.00102789 BTC | 1.863 K | Sell |
LTCUSDTLitecoin / Tether USD | Kraken | 65.98401 USDT | +0.83% | 216.463 K | −24.70% | 66.37378 USDT | 64.84288 USDT | 1.543 K | Buy |
LTCBTCLITECOIN / BITCOIN | Tokenize | 0.00103488 BTC | −0.10% | 196.818 K | +8.15% | 0.00104186 BTC | 0.00102591 BTC | 2 | Sell |
LTCGBPLitecoin / British Pound | Coinbase | 49.63 GBP | +0.71% | 194.486 K | −49.58% | 49.99 GBP | 48.84 GBP | 1.297 K | Buy |
LTCUSDLITECOIN / US DOLLAR | Tokenize | 65.8000 USD | +0.81% | 180.922 K | +12.32% | 66.3000 USD | 64.7300 USD | 92.082 K | Buy |
LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 85.0100 SGD | +0.81% | 180.666 K | +12.30% | 85.5100 SGD | 83.6600 SGD | 118.92 K | Buy |
LTCGBPLitecoin / British Pound | Kraken | 49.63470 GBP | +0.75% | 173.315 K | −4.86% | 49.93800 GBP | 48.85117 GBP | 960 | Buy |
LTCEURLitecoin / Euro | Binance | 59.14 EUR | +0.96% | 167.593 K | −24.40% | 59.51 EUR | 58.10 EUR | 692 | Buy |
LTCBTCLitecoin / BTC | MEXC | 0.001036 BTC | −0.19% | 128.159 K | +758.14% | 0.001047 BTC | 0.001028 BTC | 1.421 K | Sell |
LTCBTCLitecoin / Bitcoin | Coinbase | 0.001039 BTC | −0.10% | 105.574 K | −35.72% | 0.001044 BTC | 0.001030 BTC | 721 | Sell |
LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 2,872.99 UAH | +0.83% | 77.05 K | −28.79% | 2,890.84 UAH | 2,825.95 UAH | 504 | Buy |
LTCUSDCLitecoin / USDC | MEXC | 66.201 USDC | +0.94% | 74.858 K | +242.90% | 66.668 USDC | 65.134 USDC | 480 | Buy |
LTCUSDTLitecoin / TetherUS | Binance.US | 65.95 USDT | +0.47% | 69.055 K | +134.21% | 66.36 USDT | 64.87 USDT | 149 | Buy |
LTCBTCLitecoin / Bitcoin | Bitstamp | 0.00103770 BTC | −0.18% | 59.887 K | +16.73% | 0.00104437 BTC | 0.00103080 BTC | 339 | Sell |
LTCBNBLitecoin / Binance Coin | Binance | 0.1159 BNB | +0.35% | 47.65 K | +185.23% | 0.1168 BNB | 0.1148 BNB | 141 | Sell |
LTCBRLLitecoin / BRL | Binance | 358.1 BRL | +0.65% | 41.59 K | −37.83% | 359.5 BRL | 352.1 BRL | 121 | Neutral |
LTCBTCLitecoin / Bitcoin | Kraken | 0.001040 BTC | −0.10% | 38.157 K | −83.05% | 0.001045 BTC | 0.001030 BTC | 308 | Sell |
LTCETHLitecoin / Ethereum | KuCoin | 0.025887 ETH | −2.54% | 36.248 K | +121.30% | 0.026700 ETH | 0.025646 ETH | 256 | Sell |
LTCUSDCLITECOIN / USD COIN | CoinEx | 66.03 USDC | +0.89% | 36.112 K | +53.13% | 66.68 USDC | 64.77 USDC | 252 | Buy |
LTCUSDCLitecoin / USD Coin | KuCoin | 66.07 USDC | +0.90% | 35.946 K | −20.96% | 66.81 USDC | 64.98 USDC | 159 | Buy |
LTCUSDLitecoin / US Dollar | HitBTC | 66.0521370 USD | +0.93% | 32.251 K | +163.26% | 66.4721622 USD | 64.9284963 USD | 125 | Buy |
LTCBTCLitecoin / Bitcoin | HitBTC | 0.0010386 BTC | −0.08% | 32.038 K | +140.40% | 0.0010445 BTC | 0.0010302 BTC | 125 | Sell |
LTCBTCLitecoin / Bitcoin | Binance.US | 0.001043 BTC | +0.19% | 26.82 K | +909.82% | 0.001047 BTC | 0.001030 BTC | 53 | Sell |
LTCUSTLitecoin / UST | Bitfinex | 65.97500000 USDT | +0.87% | 25.712 K | −65.69% | 66.37700000 USDT | 64.94100000 USDT | 147 | Buy |
LTCAUDLitecoin / Australian Dollar | Kraken | 96.99 AUD | +0.57% | 21.899 K | −30.80% | 97.49 AUD | 95.60 AUD | 171 | Buy |
LTCETHLITECOIN / ETHEREUM | Tokenize | 0.0258682 ETH | −2.37% | 21.471 K | −1.95% | 0.0266167 ETH | 0.0257584 ETH | 3 | Sell |
LTCBTCLitecoin / Bitcoin | Bitfinex | 0.001037 BTC | −0.21% | 14.626 K | −67.60% | 0.001044 BTC | 0.001030 BTC | 99 | Sell |
LTCETHLitecoin / Ethereum | Gemini | 0.02602 ETH | −1.92% | 10.06 K | +905.71% | 0.02664 ETH | 0.02592 ETH | 105 | Sell |
LTCBTCLitecoin / Bitcoin | Gemini | 0.00103 BTC | −0.86% | 5.62 K | +489.43% | 0.00104 BTC | 0.00103 BTC | 61 | Strong sell |
LTCETHLitecoin / Ethereum | Kraken | 0.02592 ETH | −2.41% | 5.356 K | −78.96% | 0.02662 ETH | 0.02591 ETH | 29 | Sell |
LTCBTCLitecoin / Bitcoin | Crypto.com | 0.0010384 BTC | −0.16% | 2.783 K | −85.53% | 0.0010443 BTC | 0.0010296 BTC | 16 | Sell |
LTCBTCLitecoin / Bitcoin | Poloniex | 0.001043 BTC | +0.19% | 1.521 K | −90.19% | 0.001043 BTC | 0.001042 BTC | 8 | Sell |
LTCUSDLitecoin / US Dollar | Poloniex | 66.254291 USD | +0.92% | 1.285 K | −91.76% | 66.254291 USD | 66.179841 USD | 8 | Buy |
LTCUSDCLitecoin / USD Coin | Poloniex | 65.93 USDC | +2.52% | 339 | +224.04% | 65.93 USDC | 64.85 USDC | 3 | Buy |
LTCETHLitecoin / Ethereum | HitBTC | 0.025794 ETH | −3.06% | 130 | −58.10% | 0.026242 ETH | 0.025794 ETH | 1 | Sell |
LTCUSDCLitecoin / USD Coin | HitBTC | 65.964 USDC | −0.12% | 86 | −12.89% | 66.406 USDC | 65.054 USDC | 1 | Buy |
LTCJPYLitecoin / Japanese Yen | Kraken | 9,486 JPY | +1.48% | 45 | −57.12% | 9,486 JPY | 9,474 JPY | 0 | Buy |
LTCDAILitecoin / Dai | HitBTC | 61.2925 DAI | +0.44% | 2 | 0.00% | 61.2925 DAI | 61.2925 DAI | 0 | Sell |
LTCBCHLitecoin / Bitcoin Cash | Gemini | 0.205200 BCH | +2.65% | 1 | 0.00% | 0.205200 BCH | 0.205200 BCH | 0 | Buy |
LTCHITLitecoin / HitBTC Token | HitBTC | 295.23 HIT | −1.13% | 0 | −83.39% | 295.23 HIT | 295.23 HIT | 0 | Sell |
LTCKCSLitecoin / KuCoin Token | KuCoin | 8.760 KCS | −0.30% | 0 | — | 8.877 KCS | 8.685 KCS | 35 | Buy |
LTCFDUSDLitecoin / FDUSD | Binance | 65.97 FDUSD | +0.75% | 0 | — | 66.45 FDUSD | 64.92 FDUSD | 2.036 K | Buy |
LTCUSDDLitecoin / USDD | Poloniex | 64.99 USDD | +0.74% | 0 | — | 65.01 USDD | 64.86 USDD | 1 | Buy |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 66.200000 GUSD | +1.27% | 0 | — | 66.230000 GUSD | 65.800000 GUSD | 137 | Buy |
LTCUSDTLITECOIN / TETHER | WOO X | 65.96 USDT | +0.84% | — | — | 66.43 USDT | 64.87 USDT | 58.605 K | Buy |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 65.94 USDT | +0.81% | — | — | 66.44 USDT | 64.86 USDT | 240.935 K | Buy |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BingX | 65.91 USDT | +0.81% | — | — | 66.42 USDT | 64.83 USDT | 117.148 K | Buy |