Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 128.91 USDT | +11.28% | 934.71 M | +302.55% | 133.99 USDT | 114.15 USDT | 5.53 M | Strong buy |
LTCUSDTLitecoin / TetherUS | Binance | 128.92 USDT | +11.22% | 271.34 M | +375.16% | 134.00 USDT | 114.22 USDT | 1.71 M | Strong buy |
LTCUSDCLitecoin / USDC | Coinbase | 128.86 USDC | +11.18% | 75.2 M | +251.92% | 134.16 USDC | 114.00 USDC | 471.67 K | Strong buy |
LTCUSDLitecoin / US Dollar | Coinbase | 128.89 USD | +11.21% | 74.37 M | +249.46% | 134.16 USD | 114.00 USD | 471.63 K | Strong buy |
LTCUSDT.PLITECOIN / USD PERPETUAL SWAP CONTRACT | KCEX | 128.86 USDT | +11.28% | 57.93 M | +292.69% | 134.03 USDT | 114.14 USDT | 354.3 K | Strong buy |
LTCUSDTLitecoin / Tether US | WhiteBIT | 128.77 USDT | +11.26% | 52.43 M | +237.40% | 134.05 USDT | 114.16 USDT | 314.18 K | Strong buy |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 128.88 USDC | +11.21% | 50.68 M | +383.11% | 133.91 USDC | 114.02 USDC | 327.05 K | Strong buy |
LTCUSDTLitecoin / USDT | MEXC | 128.84 USDT | +11.16% | 44.45 M | +468.75% | 136.66 USDT | 114.21 USDT | 269.65 K | Strong buy |
LTCUSDTLitecoin / Tether USD | HTX | 128.81 USDT | −1.74% | 22.06 M | +63.00% | 131.82 USDT | 128.51 USDT | 15.32 K | Strong buy |
LTCUSDCLitecoin / USD Coin | Binance | 128.82 USDC | +11.20% | 17.75 M | +314.24% | 134.00 USDC | 114.21 USDC | 110.75 K | Strong buy |
LTCUSDTLitecoin / Tether | KuCoin | 128.912 USDT | +11.23% | 15.82 M | +323.79% | 134.000 USDT | 114.240 USDT | 98.34 K | Strong buy |
LTCUSDLitecoin / U. S. Dollar | Kraken | 128.77 USD | +11.21% | 15.51 M | +809.56% | 135.00 USD | 114.26 USD | 108.08 K | Strong buy |
LTCUSDLitecoin / US Dollar | Binance | 128.822137 USD | +11.20% | 14.68 M | +358.57% | 134.090411 USD | 114.259475 USD | 90.11 K | Strong buy |
LTCBTCLitecoin / Bitcoin | Binance | 0.001228 BTC | +9.94% | 14.48 M | +352.41% | 0.001278 BTC | 0.001105 BTC | 90.12 K | Strong buy |
LTCUSDTLitecoin / Tether USD | Poloniex | 128.848 USDT | +11.34% | 12.68 M | +19.58% | 133.926 USDT | 114.303 USDT | 79.67 K | Strong buy |
LTCUSDTLITECOIN / TETHER | CoinEx | 128.93 USDT | +11.33% | 12.38 M | +342.19% | 134.01 USDT | 114.19 USDT | 85.87 K | Strong buy |
LTCEURLitecoin / Euro | Coinbase | 123.60 EUR | +11.23% | 9.82 M | +179.25% | 128.66 EUR | 109.53 EUR | 57.27 K | Strong buy |
LTCUSDLitecoin / USD | Crypto.com | 128.731 USD | +11.08% | 6.31 M | +399.79% | 133.975 USD | 114.239 USD | 40.16 K | Strong buy |
LTCEURLitecoin / Euro | Kraken | 123.58 EUR | +11.24% | 5.61 M | +241.12% | 129.00 EUR | 109.63 EUR | 35.24 K | Strong buy |
LTCEURLitecoin / Euro | Bitvavo | 123.54 EUR | +11.19% | 5.12 M | +530.99% | 128.78 EUR | 109.67 EUR | 36.03 K | Strong buy |
LTCUSDTLitecoin / Tether | Crypto.com | 128.817 USDT | +11.18% | 5.04 M | +391.22% | 133.959 USDT | 114.338 USDT | 32.54 K | Strong buy |
LTCUSDLitecoin / U.S. dollar | Bitstamp | 128.87 USD | +11.43% | 4.67 M | +305.64% | 133.94 USD | 114.27 USD | 28.18 K | Strong buy |
LTCBTCLitecoin / Bitcoin | Coinbase | 0.001228 BTC | +10.04% | 4.49 M | +818.88% | 0.001278 BTC | 0.001105 BTC | 27.19 K | Strong buy |
LTCBTCLitecoin / Bitcoin | WhiteBIT | 0.001230 BTC | +10.22% | 3.92 M | +400.31% | 0.001276 BTC | 0.001106 BTC | 21.22 K | Strong buy |
LTCTRYLitecoin / Turkish Lira | Binance | 4,611 TRY | +11.32% | 3.76 M | +812.46% | 4,792 TRY | 4,093 TRY | 23.42 K | Strong buy |
LTCUSDLitecoin / United States Dollar | WhiteBIT | 129.60 USD | +11.35% | 2.93 M | +496.81% | 134.88 USD | 115.02 USD | 14.39 K | Strong buy |
LTCTRYLitecoin / Turkish lira | WhiteBIT | 4,608 TRY | +10.98% | 2.81 M | +94.99% | 4,802 TRY | 4,089 TRY | 14.47 K | Strong buy |
LTCUSDTLITECOIN / USD TETHER | KCEX | 128.89 USDT | +11.20% | 2.45 M | +144.85% | 133.95 USDT | 114.23 USDT | 15.58 K | Strong buy |
LTCUSDTLitecoin / Tether | HitBTC | 128.6957 USDT | +11.19% | 2.17 M | +156.77% | 133.9000 USDT | 114.2756 USDT | 14.44 K | Strong buy |
LTCUSDTLitecoin / Tether USD | Kraken | 128.69286 USDT | +11.21% | 2.02 M | +335.92% | 134.05634 USDT | 114.36635 USDT | 12.59 K | Strong buy |
LTCETHLitecoin / Ethereum | Binance | 0.03950 ETH | +6.35% | 1.96 M | +550.13% | 0.04123 ETH | 0.03690 ETH | 10.2 K | Strong buy |
LTCUSDLitecoin / Dollar | Bitfinex | 128.790 USD | +11.00% | 1.9 M | +717.10% | 134.000 USD | 114.420 USD | 12.84 K | Strong buy |
LTCUSTLitecoin / UST | Bitfinex | 129.24000000 USDT | +11.10% | 1.68 M | +279.25% | 133.87000000 USDT | 114.27000000 USDT | 10.76 K | Strong buy |
LTCUSDLitecoin / U.S. Dollar | Gemini | 128.80 USD | +11.22% | 1.65 M | +200.08% | 133.89 USD | 114.24 USD | 11.06 K | Strong buy |
LTCEURLitecoin / Euro | WhiteBIT | 123.53 EUR | +11.28% | 1.57 M | +274.78% | 128.57 EUR | 109.87 EUR | 8.28 K | Strong buy |
LTCEURLitecoin / Euro | Bitstamp | 123.65 EUR | +11.31% | 1.43 M | +186.42% | 128.61 EUR | 109.58 EUR | 8.97 K | Strong buy |
LTCEURLitecoin / Euro | Binance | 123.55 EUR | +11.35% | 1.28 M | +144.94% | 128.50 EUR | 109.55 EUR | 7.73 K | Strong buy |
LTCGBPLitecoin / British Pound | Coinbase | 103.42 GBP | +11.26% | 1.19 M | +364.75% | 107.99 GBP | 91.67 GBP | 7.29 K | Strong buy |
LTCBTCLitecoin / Bitcoin | Bitstamp | 0.00122930 BTC | +10.15% | 944.53 K | +351.43% | 0.00127701 BTC | 0.00110585 BTC | 6.17 K | Strong buy |
LTCBTCLitecoin / Bitcoin | Kraken | 0.001236 BTC | +10.75% | 874.54 K | +515.83% | 0.001283 BTC | 0.001107 BTC | 5.84 K | Strong buy |
LTCBTCLitecoin / BTC | MEXC | 0.0012282 BTC | +9.88% | 783.38 K | +494.20% | 0.0012725 BTC | 0.0011073 BTC | 5 K | Strong buy |
LTCBTCLITECOIN / BITCOIN | CoinEx | 0.00122720 BTC | +9.73% | 728.97 K | +68.53% | 0.00128000 BTC | 0.00110368 BTC | 4.65 K | Strong buy |
LTCBTCLitecoin / Bitcoin | KuCoin | 0.001226 BTC | +9.76% | 654.97 K | +277.06% | 0.001278 BTC | 0.001106 BTC | 4.11 K | Strong buy |
LTCBTCLitecoin / Bitcoin | Bitfinex | 0.001228 BTC | +10.05% | 513.93 K | +309.54% | 0.001276 BTC | 0.001107 BTC | 3.5 K | Strong buy |
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC) | Bitso | 128.912 USDC | +2.45% | 512.2 K | +880.62% | 133.764 USDC | 126.000 USDC | 1.76 K | Strong buy |
LTCMXNLITECOIN / MEXICAN PESOS | Bitso | 2,628.3 MXN | +2.00% | 484.11 K | +908.01% | 2,741.6 MXN | 2,578.9 MXN | 1.14 K | Strong buy |
LTCGBPLitecoin / British Pound | Kraken | 103.39051 GBP | +11.12% | 420.08 K | +169.91% | 108.91201 GBP | 91.77192 GBP | 2.81 K | Strong buy |
LTCBNBLitecoin / Binance Coin | Binance | 0.1892 BNB | +9.24% | 392.54 K | +724.35% | 0.1972 BNB | 0.1714 BNB | 2.69 K | Strong buy |
LTCBTCLITECOIN / BITCOIN | Tokenize | 0.00122431 BTC | +9.94% | 347.38 K | +130.45% | 0.00127416 BTC | 0.00110268 BTC | 3 | Strong buy |
LTCBRLLitecoin / BRL | Binance | 757.8 BRL | +12.58% | 339.6 K | +421.88% | 790.0 BRL | 664.6 BRL | 2.06 K | Strong buy |
LTCUSDCLitecoin / USD Coin | KuCoin | 128.88 USDC | +11.55% | 330.95 K | +242.50% | 133.75 USDC | 114.35 USDC | 1.83 K | Strong buy |
LTCUSDTLitecoin / TetherUS | Binance.US | 128.79 USDT | +11.43% | 329.18 K | +147.71% | 133.90 USDT | 114.24 USDT | 1.9 K | Strong buy |
LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 5,558.52 UAH | +11.48% | 300.51 K | +98.52% | 5,794.12 UAH | 4,940.80 UAH | 1.65 K | Strong buy |
LTCUSDTLitecoin / USD Tether | Bitazza | 129.01 USDT | +11.85% | 273.47 K | −2.55% | 134.24 USDT | 114.41 USDT | 1.67 K | Strong buy |
LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 173.4800 SGD | +11.15% | 238.32 K | +127.96% | 180.4400 SGD | 153.8800 SGD | 275.89 K | Strong buy |
LTCUSDLITECOIN / US DOLLAR | Tokenize | 128.5800 USD | +11.16% | 237.02 K | +126.70% | 133.6200 USD | 114.0500 USD | 203 K | Strong buy |
LTCBTCLitecoin / Bitcoin | HitBTC | 0.0012293 BTC | +10.09% | 177.49 K | +161.32% | 0.0012761 BTC | 0.0011065 BTC | 1.21 K | Strong buy |
LTCUSDLitecoin / US Dollar | HitBTC | 128.8850104 USD | +11.38% | 177.33 K | +165.31% | 133.6878601 USD | 114.4030931 USD | 1.21 K | Strong buy |
LTCBTCLitecoin / Bitcoin | HTX | 0.001227 BTC | −1.45% | 170.81 K | +18.49% | 0.001241 BTC | 0.001224 BTC | 79 | Strong buy |
LTCBTCLitecoin / Bitcoin | Gemini | 0.00124 BTC | +10.59% | 145.52 K | +2,496.95% | 0.00127 BTC | 0.00111 BTC | 1.1 K | Strong buy |
LTCAUDLitecoin / Australian Dollar | Kraken | 208.24 AUD | +11.96% | 130.63 K | +274.62% | 215.53 AUD | 183.61 AUD | 968 | Strong buy |
LTCETHLitecoin / Ethereum | KuCoin | 0.039476 ETH | +6.26% | 129.19 K | +397.32% | 0.041251 ETH | 0.036900 ETH | 879 | Strong buy |
LTCBTCLitecoin / Bitcoin | Crypto.com | 0.0012239 BTC | +9.86% | 114.34 K | +204.33% | 0.0012792 BTC | 0.0011072 BTC | 741 | Strong buy |
LTCETHLitecoin / Ethereum | Kraken | 0.03950 ETH | +6.33% | 111.82 K | +1,950.17% | 0.04124 ETH | 0.03704 ETH | 666 | Strong buy |
LTCUSDCLitecoin / USD Coin | Kraken | 129.792 USDC | +11.75% | 88.35 K | +135.85% | 134.054 USDC | 114.558 USDC | 638 | Strong buy |
LTCETHLITECOIN / ETHEREUM | Tokenize | 0.0394110 ETH | +6.33% | 87.22 K | +180.08% | 0.0411376 ETH | 0.0368262 ETH | 22 | Strong buy |
LTCEURLitecoin / EUR | MEXC | 123.40 EVC | +11.23% | 82 K | +44.74% | 128.43 EVC | 109.70 EVC | 401 | Strong buy |
LTCUSDCLitecoin / USDC | MEXC | 129.227 USDC | +11.66% | 77.34 K | +123.28% | 133.413 USDC | 114.488 USDC | 413 | Strong buy |
LTCUSDCLITECOIN / USD COIN | CoinEx | 128.81 USDC | +11.26% | 77.28 K | +903.62% | 133.58 USDC | 114.69 USDC | 597 | Strong buy |
LTCBTCLitecoin / Bitcoin | Binance.US | 0.001226 BTC | +9.66% | 75.15 K | +119.07% | 0.001277 BTC | 0.001107 BTC | 528 | Strong buy |
LTCBRLLITECOIN / BRAZILIAN REAIS | Bitso | 759.594 BRL | +4.61% | 39.72 K | +506.28% | 789.321 BRL | 734.419 BRL | 110 | Strong buy |
LTCETHLitecoin / Ethereum | Gemini | 0.03941 ETH | +6.86% | 31.75 K | +749.40% | 0.04100 ETH | 0.03766 ETH | 241 | Strong buy |
LTCBTCLitecoin / Bitcoin | Poloniex | 0.001228 BTC | +9.74% | 26.03 K | +843.62% | 0.001266 BTC | 0.001110 BTC | 160 | Strong buy |
LTCUSDLitecoin / US Dollar | Poloniex | 129.297164 USD | +11.19% | 25.65 K | +838.04% | 132.644542 USD | 114.979750 USD | 160 | Strong buy |
LTCJPYLitecoin / Japanese Yen | Kraken | 19,985 JPY | +9.06% | 4.79 K | +577.46% | 20,509 JPY | 18,308 JPY | 35 | Strong buy |
LTCETHLitecoin / Ethereum | HitBTC | 0.039539 ETH | +6.32% | 2.63 K | +9,045.41% | 0.041157 ETH | 0.036975 ETH | 14 | Strong buy |
LTCUSDCLitecoin / USD Coin | Poloniex | 130.74 USDC | +9.34% | 1.92 K | +465.92% | 134.67 USDC | 114.38 USDC | 14 | Strong buy |
LTCUSDCLitecoin / USD Coin | HitBTC | 128.779 USDC | +11.37% | 1.02 K | +827.94% | 133.642 USDC | 114.414 USDC | 5 | Strong buy |
LTCDAILitecoin / Dai | HitBTC | 113.5927 DAI | −0.80% | 1 | +452.24% | 114.9130 DAI | 110.6232 DAI | 0 | Neutral |
LTCEOSLitecoin / EOS | HitBTC | 156.1158 EOS | +11.35% | 0 | 0.00% | 156.1158 EOS | 156.1158 EOS | 0 | Strong buy |
LTCTUSDLitecoin / TrueUSD | HitBTC | 111.2973 TUSD | −8.71% | 0 | — | 111.2973 TUSD | 111.2973 TUSD | 0 | Sell |
LTCUSDDLitecoin / USDD | Poloniex | 133.99 USDD | +13.06% | 0 | — | 134.99 USDD | 120.00 USDD | 13 | Strong buy |
LTCFDUSDLitecoin / FDUSD | Binance | 128.80 FDUSD | +11.18% | 0 | — | 134.05 FDUSD | 114.33 FDUSD | 69.17 K | Strong buy |
LTCKCSLitecoin / KuCoin Token | KuCoin | 9.224 KCS | +7.43% | 0 | — | 9.538 KCS | 8.541 KCS | 200 | Neutral |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 130.100000 GUSD | +9.73% | 0 | — | 133.540000 GUSD | 116.070000 GUSD | 675 | Strong buy |
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 128.76 USDT | +11.16% | — | — | 134.08 USDT | 114.10 USDT | 4.32 M | Strong buy |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BingX | 128.83 USDT | +11.20% | — | — | 133.94 USDT | 114.17 USDT | 330.02 K | Strong buy |
LTCUSDTLITECOIN / TETHER | WOO X | 128.87 USDT | +11.19% | — | — | 134.02 USDT | 114.22 USDT | 703.25 K | Strong buy |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 128.87 USDT | +11.18% | — | — | 133.98 USDT | 114.15 USDT | 6.26 M | Strong buy |