Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 65.50 USDT | +0.20% | 86.642 M | −22.23% | 66.42 USDT | 64.83 USDT | 804.386 K | Buy |
LTCUSDTLitecoin / Tether US | WhiteBIT | 65.59 USDT | +0.28% | 36.249 M | −42.12% | 66.44 USDT | 64.86 USDT | 306.381 K | Buy |
LTCUSDTLitecoin / TetherUS | Binance | 65.52 USDT | +0.18% | 21.43 M | −14.29% | 66.45 USDT | 64.85 USDT | 196.752 K | Buy |
LTCUSDTLitecoin / Tether USD | HTX | 65.55 USDT | +0.38% | 9.211 M | −3.06% | 66.43 USDT | 64.88 USDT | 123.639 K | Buy |
LTCUSDTLitecoin / Tether USD | Poloniex | 65.483 USDT | +0.15% | 8.271 M | −23.63% | 66.395 USDT | 64.849 USDT | 70.053 K | Buy |
LTCUSDLitecoin / US Dollar | Coinbase | 65.52 USD | +0.15% | 7.312 M | −4.06% | 66.44 USD | 64.86 USD | 57.94 K | Buy |
LTCUSDLitecoin / US Dollar | Binance | 65.593602 USD | +0.19% | 4.002 M | +12.45% | 66.497710 USD | 64.844781 USD | 33.353 K | Buy |
LTCBTCLitecoin / Bitcoin | Binance | 0.001043 BTC | +0.38% | 3.97 M | +12.06% | 0.001045 BTC | 0.001029 BTC | 33.354 K | Sell |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 65.60 USDC | +0.29% | 2.064 M | −29.04% | 66.40 USDC | 64.84 USDC | 19.203 K | Buy |
LTCUSDTLitecoin / Tether | KuCoin | 65.536 USDT | +0.21% | 1.997 M | −12.74% | 66.432 USDT | 64.854 USDT | 17.001 K | Buy |
LTCUSDTLITECOIN / TETHER | CoinEx | 65.50 USDT | +0.14% | 1.563 M | +8.78% | 66.41 USDT | 64.86 USDT | 11.043 K | Buy |
LTCEURLitecoin / Euro | WhiteBIT | 58.83 EUR | +0.24% | 1.388 M | −44.97% | 59.59 EUR | 58.21 EUR | 10.592 K | Buy |
LTCUSDLitecoin / USD | Crypto.com | 65.576 USD | +0.22% | 1.367 M | −12.60% | 66.442 USD | 64.884 USD | 13.68 K | Buy |
LTCBTCLitecoin / Bitcoin | WhiteBIT | 0.001042 BTC | +0.29% | 1.153 M | −30.43% | 0.001044 BTC | 0.001029 BTC | 9.174 K | Sell |
LTCUSDTLitecoin / Tether | Crypto.com | 65.564 USDT | +0.24% | 1.065 M | +3.80% | 66.433 USDT | 64.876 USDT | 11.388 K | Buy |
LTCUSDTLitecoin / USDT | MEXC | 65.53 USDT | +0.21% | 959.651 K | +5.56% | 66.44 USDT | 64.87 USDT | 7.323 K | Buy |
LTCUSDLitecoin / U. S. Dollar | Kraken | 65.60 USD | +0.24% | 957.486 K | +16.16% | 66.41 USD | 64.90 USD | 5.859 K | Buy |
LTCTRYLitecoin / Turkish lira | WhiteBIT | 2,236 TRY | +0.49% | 926.012 K | −38.99% | 2,259 TRY | 2,207 TRY | 8.003 K | Buy |
LTCEURLitecoin / Euro | Kraken | 58.76 EUR | +0.20% | 884.635 K | −9.39% | 59.46 EUR | 58.09 EUR | 9.346 K | Buy |
LTCUSDCLitecoin / USD Coin | Binance | 65.56 USDC | +0.20% | 568.875 K | −4.78% | 66.42 USDC | 64.89 USDC | 4.76 K | Buy |
LTCUSDLitecoin / United States Dollar | WhiteBIT | 66.09 USD | +0.35% | 514.291 K | −41.58% | 66.90 USD | 65.31 USD | 4.433 K | Buy |
LTCUSDLitecoin / U.S. dollar | Bitstamp | 65.62 USD | +0.31% | 470.663 K | +22.54% | 66.44 USD | 64.89 USD | 2.462 K | Buy |
LTCUSDTLitecoin / Tether | HitBTC | 65.6567 USDT | +0.37% | 469.369 K | −3.37% | 66.4100 USDT | 64.8651 USDT | 3.617 K | Buy |
LTCEURLitecoin / Euro | Bitstamp | 58.80 EUR | +0.29% | 318.332 K | +2.96% | 59.47 EUR | 58.16 EUR | 2.358 K | Buy |
LTCEURLitecoin / Euro | Coinbase | 58.73 EUR | +0.19% | 290.093 K | −37.12% | 59.48 EUR | 58.12 EUR | 1.73 K | Buy |
LTCBTCLitecoin / Bitcoin | HTX | 0.001043 BTC | +1.07% | 288.302 K | +519.24% | 0.001043 BTC | 0.001029 BTC | 2.876 K | Sell |
LTCUSDTLitecoin / USD Tether | Bitazza | 65.42 USDT | −0.29% | 279.874 K | −1.33% | 66.63 USDT | 64.67 USDT | 2.387 K | Buy |
LTCBTCLitecoin / Bitcoin | KuCoin | 0.001043 BTC | +0.38% | 278.899 K | +252.97% | 0.001043 BTC | 0.001030 BTC | 1.054 K | Sell |
LTCUSDLitecoin / U.S. Dollar | Gemini | 65.58 USD | +0.28% | 270.027 K | +57.89% | 66.40 USD | 64.88 USD | 1.429 K | Buy |
LTCETHLitecoin / Ethereum | Binance | 0.02590 ETH | −2.41% | 268.615 K | +30.94% | 0.02668 ETH | 0.02577 ETH | 1.508 K | Sell |
LTCTRYLitecoin / Turkish Lira | Binance | 2,239 TRY | +0.40% | 237.476 K | +2.99% | 2,259 TRY | 2,209 TRY | 1.783 K | Buy |
LTCUSDLitecoin / Dollar | Bitfinex | 65.670 USD | +0.20% | 233.758 K | −19.94% | 66.563 USD | 64.990 USD | 2.224 K | Buy |
LTCUSDTLitecoin / Tether USD | Kraken | 65.57512 USDT | +0.20% | 219.882 K | −18.95% | 66.37378 USDT | 64.84288 USDT | 1.794 K | Buy |
LTCBTCLITECOIN / BITCOIN | CoinEx | 0.00104716 BTC | +0.78% | 217.864 K | +22.11% | 0.00106664 BTC | 0.00102789 BTC | 2.177 K | Sell |
LTCBTCLITECOIN / BITCOIN | Tokenize | 0.00103987 BTC | +0.39% | 208.037 K | +12.94% | 0.00104186 BTC | 0.00102591 BTC | 2 | Sell |
LTCGBPLitecoin / British Pound | Coinbase | 49.31 GBP | +0.06% | 181.844 K | −49.61% | 49.99 GBP | 48.84 GBP | 1.545 K | Buy |
LTCGBPLitecoin / British Pound | Kraken | 49.39816 GBP | +0.27% | 180.265 K | +3.17% | 49.93800 GBP | 48.85117 GBP | 1.281 K | Buy |
LTCUSDLITECOIN / US DOLLAR | Tokenize | 65.5000 USD | +0.35% | 179.607 K | +16.01% | 66.3000 USD | 64.7300 USD | 107.384 K | Buy |
LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 84.6000 SGD | +0.32% | 179.367 K | +15.97% | 85.5100 SGD | 83.6600 SGD | 138.688 K | Buy |
LTCEURLitecoin / Euro | Binance | 58.83 EUR | +0.43% | 153.932 K | −35.49% | 59.51 EUR | 58.10 EUR | 999 | Buy |
LTCBTCLitecoin / BTC | MEXC | 0.001043 BTC | +0.48% | 131.164 K | +626.54% | 0.001047 BTC | 0.001028 BTC | 1.528 K | Sell |
LTCBTCLitecoin / Bitcoin | Coinbase | 0.001043 BTC | +0.29% | 97.986 K | −43.35% | 0.001044 BTC | 0.001030 BTC | 797 | Sell |
LTCETHLitecoin / Ethereum | Kraken | 0.02592 ETH | −2.41% | 90.211 K | +240.85% | 0.02662 ETH | 0.02586 ETH | 1.371 K | Sell |
LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 2,856.66 UAH | +0.26% | 76.514 K | −28.98% | 2,890.84 UAH | 2,825.95 UAH | 621 | Buy |
LTCUSDCLitecoin / USDC | MEXC | 65.725 USDC | +0.22% | 71.123 K | +169.54% | 66.668 USDC | 65.134 USDC | 515 | Buy |
LTCUSDTLitecoin / TetherUS | Binance.US | 65.58 USDT | −0.09% | 67.1 K | +120.64% | 66.36 USDT | 64.87 USDT | 156 | Buy |
LTCBTCLitecoin / Bitcoin | Bitstamp | 0.00104337 BTC | +0.37% | 57.05 K | +5.98% | 0.00104437 BTC | 0.00103080 BTC | 380 | Sell |
LTCBTCLitecoin / Bitcoin | Kraken | 0.001042 BTC | +0.10% | 38.475 K | −83.02% | 0.001045 BTC | 0.001030 BTC | 351 | Sell |
LTCUSDCLitecoin / USD Coin | KuCoin | 65.68 USDC | +0.31% | 35.091 K | −25.02% | 66.81 USDC | 64.98 USDC | 181 | Buy |
LTCBRLLitecoin / BRL | Binance | 359.1 BRL | +0.93% | 34.671 K | −53.71% | 360.3 BRL | 352.1 BRL | 187 | Buy |
LTCETHLitecoin / Ethereum | KuCoin | 0.025875 ETH | −2.59% | 33.634 K | +73.16% | 0.026700 ETH | 0.025646 ETH | 278 | Sell |
LTCUSDCLITECOIN / USD COIN | CoinEx | 65.57 USDC | +0.18% | 30.097 K | −1.00% | 66.68 USDC | 64.77 USDC | 277 | Buy |
LTCBTCLitecoin / Bitcoin | HitBTC | 0.0010419 BTC | +0.24% | 28.517 K | +47.35% | 0.0010445 BTC | 0.0010302 BTC | 163 | Sell |
LTCUSDLitecoin / US Dollar | HitBTC | 66.0489583 USD | +0.92% | 28.202 K | +53.42% | 66.4721622 USD | 64.9284963 USD | 163 | Buy |
LTCBTCLitecoin / Bitcoin | Binance.US | 0.001043 BTC | +0.19% | 26.82 K | +909.82% | 0.001047 BTC | 0.001030 BTC | 53 | Sell |
LTCBNBLitecoin / Binance Coin | Binance | 0.1154 BNB | −0.09% | 26.194 K | −33.92% | 0.1168 BNB | 0.1148 BNB | 180 | Strong sell |
LTCAUDLitecoin / Australian Dollar | Kraken | 96.48 AUD | +0.04% | 21.633 K | −30.65% | 97.49 AUD | 95.60 AUD | 202 | Buy |
LTCETHLITECOIN / ETHEREUM | Tokenize | 0.0258482 ETH | −2.45% | 19.172 K | −19.89% | 0.0266167 ETH | 0.0257584 ETH | 3 | Sell |
LTCUSTLitecoin / UST | Bitfinex | 65.52800000 USDT | +0.19% | 17.968 K | −78.09% | 66.37700000 USDT | 64.94100000 USDT | 156 | Buy |
LTCBTCLitecoin / Bitcoin | Bitfinex | 0.001042 BTC | +0.25% | 11.434 K | −75.83% | 0.001044 BTC | 0.001030 BTC | 99 | Sell |
LTCETHLitecoin / Ethereum | Gemini | 0.02602 ETH | −1.92% | 10.06 K | +905.71% | 0.02664 ETH | 0.02592 ETH | 105 | Sell |
LTCBTCLitecoin / Bitcoin | Gemini | 0.00104 BTC | −0.04% | 8.473 K | +393.32% | 0.00104 BTC | 0.00103 BTC | 120 | Sell |
LTCBTCLitecoin / Bitcoin | Crypto.com | 0.0010430 BTC | +0.28% | 2.261 K | −88.56% | 0.0010443 BTC | 0.0010296 BTC | 17 | Sell |
LTCBTCLitecoin / Bitcoin | Poloniex | 0.001043 BTC | +0.19% | 1.464 K | −90.31% | 0.001043 BTC | 0.001042 BTC | 8 | Sell |
LTCUSDLitecoin / US Dollar | Poloniex | 65.889408 USD | +0.36% | 1.259 K | −91.71% | 66.254291 USD | 65.889408 USD | 8 | Buy |
LTCUSDCLitecoin / USD Coin | Poloniex | 65.93 USDC | +2.52% | 339 | +224.04% | 65.93 USDC | 64.85 USDC | 3 | Buy |
LTCETHLitecoin / Ethereum | HitBTC | 0.025794 ETH | −3.06% | 130 | −58.10% | 0.026242 ETH | 0.025794 ETH | 1 | Sell |
LTCUSDCLitecoin / USD Coin | HitBTC | 65.646 USDC | −0.61% | 67 | −46.13% | 66.406 USDC | 65.054 USDC | 1 | Buy |
LTCJPYLitecoin / Japanese Yen | Kraken | 9,486 JPY | +1.48% | 45 | −57.12% | 9,486 JPY | 9,474 JPY | 0 | Buy |
LTCDAILitecoin / Dai | HitBTC | 61.2925 DAI | +0.44% | 2 | 0.00% | 61.2925 DAI | 61.2925 DAI | 0 | Sell |
LTCBCHLitecoin / Bitcoin Cash | Gemini | 0.205200 BCH | +2.65% | 1 | 0.00% | 0.205200 BCH | 0.205200 BCH | 0 | Buy |
LTCHITLitecoin / HitBTC Token | HitBTC | 295.23 HIT | −1.13% | 0 | −83.39% | 295.23 HIT | 295.23 HIT | 0 | Sell |
LTCUSDDLitecoin / USDD | Poloniex | 64.99 USDD | +0.74% | 0 | — | 65.01 USDD | 64.86 USDD | 1 | Buy |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 66.200000 GUSD | +1.27% | 0 | — | 66.230000 GUSD | 65.800000 GUSD | 137 | Buy |
LTCKCSLitecoin / KuCoin Token | KuCoin | 8.662 KCS | −1.41% | 0 | — | 8.877 KCS | 8.662 KCS | 35 | Buy |
LTCFDUSDLitecoin / FDUSD | Binance | 65.56 FDUSD | +0.12% | 0 | — | 66.45 FDUSD | 64.92 FDUSD | 2.448 K | Buy |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BingX | 65.54 USDT | +0.24% | — | — | 66.42 USDT | 64.83 USDT | 143.908 K | Buy |
LTCUSDTLITECOIN / TETHER | WOO X | 65.50 USDT | +0.14% | — | — | 66.43 USDT | 64.87 USDT | 65.997 K | Buy |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 65.53 USDT | +0.18% | — | — | 66.44 USDT | 64.86 USDT | 294.226 K | Buy |