Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
92.98 USDT | +1.94% | 176.23 M | −19.28% | 94.20 USDT | 90.88 USDT | 1.8 M | Sell | ||
93.03 USDT | +1.96% | 45.06 M | −1.97% | 94.25 USDT | 90.96 USDT | 469.84 K | Sell | ||
93.04 USDT | +0.41% | 21.91 M | −21.37% | 93.74 USDT | 92.40 USDT | 55.74 K | Strong sell | ||
93.03 USDT | +1.91% | 17.59 M | −0.87% | 94.20 USDT | 90.97 USDT | 183.38 K | Sell | ||
93.04 USDC | +2.05% | 12.96 M | −6.08% | 94.21 USDC | 90.93 USDC | 132.2 K | Sell | ||
93.09 USD | +1.96% | 11.58 M | −26.83% | 94.27 USD | 90.94 USD | 116.28 K | Sell | ||
93.09 USDC | +1.96% | 11.45 M | −27.62% | 94.27 USDC | 90.94 USDC | 114.74 K | Sell | ||
92.98 USDT | +1.90% | 10.75 M | −13.55% | 94.18 USDT | 90.91 USDT | 110.56 K | Sell | ||
93.077 USDT | +1.91% | 4.22 M | −21.47% | 94.212 USDT | 90.980 USDT | 43.39 K | Sell | ||
92.96 USDT | +1.96% | 3.37 M | +35.40% | 94.09 USDT | 90.98 USDT | 34.5 K | Sell | ||
93.05 USDC | +1.89% | 3.36 M | −18.49% | 94.26 USDC | 91.00 USDC | 34.82 K | Sell | ||
93.069 USDT | +2.03% | 3.32 M | −35.83% | 94.240 USDT | 90.941 USDT | 34.42 K | Sell | ||
93.01 USDT | +1.96% | 2.75 M | −29.41% | 94.20 USDT | 91.00 USDT | 28.75 K | Sell | ||
93.05 USD | +1.98% | 1.98 M | −48.88% | 94.17 USD | 91.03 USD | 19.97 K | Sell | ||
0.001104 BTC | +1.66% | 1.93 M | +48.09% | 0.001118 BTC | 0.001081 BTC | 20.33 K | Sell | ||
93.018013 USD | +1.91% | 1.92 M | +45.58% | 94.221403 USD | 91.044620 USD | 20.33 K | Sell | ||
3,417 TRY | +1.94% | 1.79 M | +214.48% | 4,000 TRY | 3,341 TRY | 19.17 K | Sell | ||
93.092 USD | +1.99% | 1.73 M | +26.98% | 94.257 USD | 90.977 USD | 17.7 K | Sell | ||
85.63 EUR | +2.06% | 1.08 M | −33.33% | 86.66 EUR | 83.72 EUR | 11.46 K | Sell | ||
93.0845 USDT | +1.91% | 1.05 M | −5.06% | 94.2000 USDT | 91.0330 USDT | 10.96 K | Sell | ||
93.050 USDT | +1.92% | 1.01 M | +10.20% | 94.224 USDT | 90.990 USDT | 10.24 K | Sell | ||
93.125 USDC | +2.01% | 1 M | −16.29% | 94.128 USDC | 91.058 USDC | 10.39 K | Sell | ||
93.09 USDT | +1.95% | 898.63 K | −2.22% | 94.22 USDT | 90.97 USDT | 9.3 K | Sell | ||
85.631 EUR | +2.06% | 750.25 K | −46.55% | 86.677 EUR | 83.647 EUR | 7.35 K | Sell | ||
0.04793 ETH | +0.33% | 602.15 K | +156.17% | 0.04880 ETH | 0.04739 ETH | 6.23 K | Buy | ||
85.66 EUR | +2.02% | 523.65 K | −24.83% | 86.70 EUR | 83.67 EUR | 5.27 K | Sell | ||
85.62 EUR | +2.06% | 497.77 K | +56.11% | 86.70 EUR | 83.68 EUR | 5.04 K | Sell | ||
0.0011047 BTC | +1.67% | 450.7 K | +1,220.38% | 0.0011177 BTC | 0.0010802 BTC | 4.77 K | Sell | ||
93.232 USD | +1.95% | 396.03 K | −21.89% | 94.416 USD | 91.209 USD | 3.02 K | Sell | ||
93.08 USD | +1.99% | 393.15 K | −55.73% | 94.23 USD | 91.05 USD | 4.13 K | Sell | ||
0.001103 BTC | +1.38% | 354.95 K | +17.34% | 0.001118 BTC | 0.001081 BTC | 3.82 K | Sell | ||
92.77 USDT | +1.99% | 277.04 K | −0.96% | 94.41 USDT | 90.86 USDT | 2.83 K | Sell | ||
92.99 USD | +1.84% | 257.18 K | −51.37% | 94.21 USD | 90.91 USD | 2.65 K | Sell | ||
3,416 TRY | +1.94% | 243.25 K | +76.29% | 3,466 TRY | 3,340 TRY | 2.54 K | Sell | ||
0.001105 BTC | +1.66% | 234.98 K | −22.40% | 0.001118 BTC | 0.001081 BTC | 2.51 K | Sell | ||
85.69 EUR | +2.16% | 227.42 K | −35.57% | 86.72 EUR | 83.79 EUR | 2.33 K | Sell | ||
85.63 EVC | +1.96% | 218.75 K | +30.98% | 86.68 EVC | 83.67 EVC | 2.21 K | Sell | ||
72.03285 GBP | +1.94% | 178.87 K | −28.65% | 72.93013 GBP | 70.22035 GBP | 1.89 K | Sell | ||
0.001103 BTC | +1.38% | 164.77 K | −42.41% | 0.001119 BTC | 0.001081 BTC | 1.68 K | Sell | ||
0.001105 BTC | +1.66% | 158.9 K | −4.00% | 0.001118 BTC | 0.001081 BTC | 1.57 K | Sell | ||
93.23000000 USDT | +2.02% | 151.96 K | −29.10% | 94.20900000 USDT | 91.08400000 USDT | 1.56 K | Sell | ||
124.1900 SGD | +2.10% | 149.87 K | +7.41% | 125.4500 SGD | 121.4500 SGD | 193.98 K | Sell | ||
92.8500 USD | +1.98% | 145.25 K | +3.96% | 94.0100 USD | 90.7900 USD | 140.51 K | Sell | ||
71.98 GBP | +1.94% | 142.88 K | −28.32% | 72.92 GBP | 70.34 GBP | 1.48 K | Sell | ||
85.52 EUR | +2.04% | 133.24 K | −27.35% | 86.57 EUR | 83.72 EUR | 1.39 K | Sell | ||
93.61 USD | +2.12% | 126.29 K | −1.59% | 94.77 USD | 91.43 USD | 1.32 K | Sell | ||
0.00109869 BTC | +1.47% | 118.53 K | +21.25% | 0.00111464 BTC | 0.00107775 BTC | 1 | Sell | ||
93.035 USDC | +1.70% | 118.34 K | +112.73% | 94.117 USDC | 91.080 USDC | 515 | Sell | ||
0.00110550 BTC | +1.52% | 106.97 K | −4.21% | 0.00111865 BTC | 0.00107825 BTC | 1.15 K | Sell | ||
93.07715 USDT | +1.76% | 99.03 K | −57.59% | 94.13405 USDT | 91.04064 USDT | 1.04 K | Sell | ||
4,003.65 UAH | +1.88% | 77.54 K | −7.60% | 4,055.05 UAH | 3,922.43 UAH | 755 | Sell | ||
93.15 USDT | +1.79% | 71.08 K | +245.07% | 94.02 USDT | 91.12 USDT | 762 | Sell | ||
0.0478341 ETH | +0.33% | 70.03 K | +149.22% | 0.0487024 ETH | 0.0473252 ETH | 34 | Buy | ||
0.00110586 BTC | +1.84% | 63.01 K | −74.35% | 0.00111709 BTC | 0.00108140 BTC | 677 | Sell | ||
93.12 USDC | +2.04% | 62.75 K | −11.44% | 94.20 USDC | 91.06 USDC | 667 | Sell | ||
0.1509 BNB | −3.02% | 52.48 K | +45.15% | 0.1575 BNB | 0.1506 BNB | 575 | Sell | ||
537.9 BRL | +1.91% | 38.12 K | −34.50% | 544.7 BRL | 526.5 BRL | 410 | Sell | ||
538.357 BRL | +1.16% | 37.56 K | +203.04% | 543.532 BRL | 529.818 BRL | 377 | Sell | ||
0.001104 BTC | +1.30% | 33.67 K | −14.05% | 0.001115 BTC | 0.001085 BTC | 361 | Sell | ||
1,867.1 MXN | +1.73% | 33.62 K | −61.04% | 1,887.2 MXN | 1,827.7 MXN | 188 | Sell | ||
0.04796 ETH | +0.65% | 32.95 K | +121.49% | 0.04880 ETH | 0.04662 ETH | 364 | Buy | ||
0.0011037 BTC | +1.59% | 31.62 K | −10.54% | 0.0011180 BTC | 0.0010807 BTC | 338 | Sell | ||
0.047875 ETH | −0.17% | 30.97 K | −16.65% | 0.048945 ETH | 0.047435 ETH | 325 | Buy | ||
93.1574674 USD | +2.02% | 30.61 K | −11.37% | 94.2192060 USD | 91.0867311 USD | 338 | Sell | ||
0.001104 BTC | +0.18% | 30.03 K | −71.20% | 0.001108 BTC | 0.001098 BTC | 94 | Sell | ||
13,897 JPY | +1.09% | 26.1 K | −43.80% | 14,018 JPY | 13,589 JPY | 273 | Sell | ||
93.632 USDC | +2.50% | 19.7 K | −62.31% | 94.000 USDC | 91.062 USDC | 208 | Sell | ||
146.94 AUD | +1.53% | 19.51 K | −19.54% | 148.52 AUD | 143.88 AUD | 197 | Sell | ||
0.00111 BTC | +2.00% | 11.86 K | −31.86% | 0.00112 BTC | 0.00108 BTC | 127 | Sell | ||
0.0011027 BTC | +1.31% | 10.6 K | +28.37% | 0.0011180 BTC | 0.0010809 BTC | 109 | Sell | ||
92.81 USDC | +1.41% | 9.72 K | −47.43% | 94.11 USDC | 91.06 USDC | 100 | Sell | ||
93.09 USD | +1.75% | 9.48 K | +331.91% | 93.57 USD | 91.50 USD | 100 | Sell | ||
0.001107 BTC | +2.98% | 4.41 K | −52.71% | 0.001115 BTC | 0.001078 BTC | 36 | Sell | ||
93.334820 USD | +2.40% | 3.01 K | +130.41% | 95.541031 USD | 92.097637 USD | 32 | Sell | ||
0.001105 BTC | +1.75% | 3 K | +141.56% | 0.001134 BTC | 0.001097 BTC | 32 | Sell | ||
0.04788 ETH | +1.03% | 1.25 K | −36.74% | 0.04864 ETH | 0.04780 ETH | 14 | Buy | ||
93.291 USDC | +2.17% | 399 | +178.33% | 94.129 USDC | 91.456 USDC | 4 | Sell | ||
0.047843 ETH | +0.14% | 218 | +284.41% | 0.048798 ETH | 0.047776 ETH | 2 | Buy | ||
92.08 USDC | +0.67% | 71 | +812.04% | 94.22 USDC | 90.18 USDC | 1 | Sell | ||
13,863 JPY | +2.96% | 25 | −98.88% | 13,863 JPY | 13,863 JPY | 0 | Sell | ||
90.9911 DAI | −1.29% | 1 | −99.99% | 90.9911 DAI | 90.9911 DAI | 0 | Sell | ||
197.5206 EOS | −2.15% | 1 | +56.41% | 201.8618 EOS | 197.5206 EOS | 0 | Buy | ||
93.18 FDUSD | +1.91% | 0 | — | 94.35 FDUSD | 91.11 FDUSD | 16.2 K | Sell | ||
8.322 KCS | +0.40% | 0 | — | 8.428 KCS | 8.220 KCS | 23 | Sell | ||
93.25 USDD | +1.37% | 0 | — | 93.25 USDD | 93.25 USDD | 9 | Sell | ||
91.3316 TUSD | −1.09% | 0 | — | 91.3316 TUSD | 91.0865 TUSD | 2 | Sell | ||
93.250000 GUSD | +2.16% | 0 | — | 94.050000 GUSD | 91.010000 GUSD | 4.34 K | Sell | ||
93.00 USDT | +2.00% | — | — | 94.18 USDT | 90.89 USDT | 918.81 K | Sell | ||
93.03 USDT | +1.93% | — | — | 94.19 USDT | 90.93 USDT | 240.53 K | Sell | ||
93.04 USDT | +1.92% | — | — | 94.22 USDT | 90.93 USDT | 2 M | Sell | ||
93.04 USDT | +1.88% | — | — | 94.22 USDT | 91.03 USDT | 318.52 K | Sell |