Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT | Binance | 0.3897 USDT | −0.28% | 7.307 M | +14.00% | 0.3911 USDT | 0.3825 USDT | 3.677 M | Buy |
MAGICUSDTMAGIC / TetherUS | Binance | 0.3893 USDT | −0.23% | 3.157 M | +12.61% | 0.3907 USDT | 0.3825 USDT | 1.442 M | Buy |
MAGICUSDTMAGIC / Tether USD | HTX | 0.3893 USDT | +2.69% | 2.293 M | +0.60% | 0.3916 USDT | 0.3692 USDT | 2.682 M | Buy |
MAGICUSDTMAGIC / Tether US | WhiteBIT | 0.3891 USDT | −0.31% | 1.497 M | +21.95% | 0.3908 USDT | 0.3824 USDT | 543.288 K | Buy |
MAGICKRWMAGIC / South Korean Won | Bithumb | 542.0000 KRW | 0.00% | 339.903 K | +213.07% | 542.0000 KRW | 531.0000 KRW | 257.231 K | Buy |
MAGICUSDMAGIC / US Dollar | Coinbase | 0.3874 USD | −0.44% | 94.981 K | +32.96% | 0.3895 USD | 0.3833 USD | 48.924 K | Buy |
MAGICTRYMAGIC / Turkish Lira | Binance | 13.35 TRY | −0.45% | 91.443 K | +20.17% | 13.40 TRY | 13.19 TRY | 20.572 K | Buy |
MAGICUSDTMAGIC / USDT | MEXC | 0.3893 USDT | −0.26% | 70.547 K | −69.85% | 0.3903 USDT | 0.3829 USDT | 20.388 K | Buy |
MAGICUSDTMAGIC / USDT Spot Trading Pair | Phemex | 0.3887 USDT | −0.23% | 60.781 K | +12.14% | 0.3901 USDT | 0.3826 USDT | 27.857 K | Buy |
MAGICUSDTMAGIC / TETHER | CoinEx | 0.3895 USDT | −0.03% | 47.378 K | +347.94% | 0.3899 USDT | 0.3826 USDT | 2.814 K | Buy |
MAGICBTCMAGIC / BTC | UpBit | 0.000005030 BTC | −0.40% | 38.839 K | +50.82% | 0.000005110 BTC | 0.000004980 BTC | 3.039 K | Sell |
MAGICUSDTMAGIC / Tether | KuCoin | 0.3888 USDT | −0.44% | 21.42 K | +11.27% | 0.3889 USDT | 0.3843 USDT | 4.194 K | Buy |
MAGICBTCMAGIC / Bitcoin | Binance | 0.00000504 BTC | −0.79% | 17.806 K | −85.72% | 0.00000508 BTC | 0.00000499 BTC | 4.603 K | Sell |
MAGICUSDMAGIC / US Dollar | Binance | 0.38867331 USD | −0.44% | 16.274 K | −86.65% | 0.38983163 USD | 0.38293310 USD | 4.603 K | Buy |
MAGICUSDTMAGIC / Tether | Crypto.com | 0.36995 USDT | −0.15% | 2.976 K | +2,881.14% | 0.37948 USDT | 0.36995 USDT | 6.468 K | Buy |
MAGICUSDMAGIC / USD | Crypto.com | 0.38884 USD | −0.09% | 1.075 K | −58.30% | 0.38902 USD | 0.38486 USD | 103 | Buy |
MAGICUSDTMAGIC / TETHER | WOO X | 0.3895 USDT | −0.28% | — | — | 0.3910 USDT | 0.3825 USDT | 336.661 K | Buy |
MAGICUSDT.PMAGIC / TETHER PERPETUAL FUTURES | WOO X | 0.3897 USDT | −0.23% | — | — | 0.3911 USDT | 0.3825 USDT | 5.431 M | Buy |
MAGICUSDT.PSMAGIC / TETHER Standard Futures | BingX | 0.3896 USDT | −0.20% | — | — | 0.3910 USDT | 0.3825 USDT | 813.897 K | Buy |
MAGICUSDC_4514C7MAGIC / USD COIN on Avalanche (4514C7...209BF6) | Trader Joe v2 (Avalanche) | 0.007966 USDC | +0.66% | — | — | 0.007966 USDC | 0.007914 USDC | 31.41 K | Buy |
MAGICWETH_1106DB.USDMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) in USD | Camelot v3 (Arbitrum) | 0.3883808 USD | −0.72% | — | — | 0.3912026 USD | 0.3832203 USD | 13.034 K | Buy |
MAGICUSDC_4514C7.USDMAGIC / USD COIN on Avalanche (4514C7...209BF6) in USD | Trader Joe v2 (Avalanche) | 0.007966 USD | +0.66% | — | — | 0.007966 USD | 0.007914 USD | 250 | Buy |
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0.3898 USDT | −0.20% | — | — | 0.3910 USDT | 0.3828 USDT | 37.018 K | Buy |
MAGICWAVAX_B9775BMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) | Trader Joe v2 (Avalanche) | 0.0002620 WAVAX | +0.06% | — | — | 0.0002636 WAVAX | 0.0002614 WAVAX | 45.833 K | Sell |
MAGICWETH_1106DBMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) | Camelot v3 (Arbitrum) | 0.0001240 WETH | −0.72% | — | — | 0.0001249 WETH | 0.0001223 WETH | 33.711 K | Strong sell |
MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USD | Uniswap v3 (Arbitrum) | 0.3884 USD | −0.33% | — | — | 0.3897 USD | 0.3818 USD | 25.733 K | Buy |
MAGICWETH_7E7FB3.USDMAGIC / Wrapped Ether on Arbitrum (0x7e7fb3cceca5f2ac952edf221fd2a9f62e411980) in USD | Uniswap v3 (Arbitrum) | 0.3868 USD | +0.89% | — | — | 0.3868 USD | 0.3834 USD | 175 | Buy |
MAGICWAVAX_B9775B.USDMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) in USD | Trader Joe v2 (Avalanche) | 0.0079789 USD | +0.82% | — | — | 0.0079789 USD | 0.0079036 USD | 364 | Buy |