Exchanges trading TREASURE / USDT PERPETUAL SWAP CONTRACT
Get TREASURE / USDT PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for MAGICUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT |  Binance | 0.1716 USDT | −3.81% | 46.19 M | +23.99% | 0.1802 USDT | 0.1683 USDT | 52.04 M | Buy |
| MAGICUSDT.PMAGICUSDT Perpetual Swap Contract |  OKX | 0.17163 USDT | −3.82% | 37.19 M | +15.08% | 0.18024 USDT | 0.16826 USDT | 7.8 M | Buy |
| MAGICUSDT.PMAGIC/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.1716 USDT | −3.81% | 13.66 M | +34.37% | 0.1802 USDT | 0.1684 USDT | 17.24 M | Buy |
| MAGICUSDT.PMAGICUSDT Perpetual Contract |  Bybit | 0.1716 USDT | −3.87% | 11.06 M | +36.18% | 0.1803 USDT | 0.1683 USDT | 15.06 M | Buy |
| MAGICUSDT.PMAGICUSDT Perpetual Contract |  Zoomex | 0.1717 USDT | −3.81% | 11.06 M | +36.14% | 0.1803 USDT | 0.1683 USDT | 15.05 M | Buy |
| MAGICUSDT.PTREASURE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.1717 USDT | −3.70% | 7.94 M | +22.69% | 0.1802 USDT | 0.1683 USDT | 8.59 M | Buy |
| MAGICUSDT.PMAGIC / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1715 USDT | −3.81% | 7.72 M | +110.21% | 0.1803 USDT | 0.1684 USDT | 9.3 M | Buy |
| MAGICUSDT.PMAGICUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1715 USDT | −3.87% | 2.2 M | +44.35% | 0.1801 USDT | 0.1683 USDT | 3.47 M | Buy |
| MAGICUSDT.PMAGIC/TetherUS |  Toobit | 0.1717 USDT | −3.76% | 1.45 M | +28.00% | 0.1802 USDT | 0.1686 USDT | 1.62 M | Buy |
| MAGICUSDT.PMAGIC USDT PERPETUAL |  Pionex | 0.1717 USDT | −3.81% | 594.43 K | −23.92% | 0.1802 USDT | 0.1684 USDT | 856.2 K | Buy |
| MAGICUSDT.PMAGIC Linear Perpetual Futures Contract |  Phemex | 0.1724 USDT | −3.58% | 431.97 K | +2.50% | 0.1803 USDT | 0.1691 USDT | 105.73 K | Buy |
| MAGICUSDT.PTREASURE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.17167 USDT | −3.80% | 95.61 K | −63.82% | 0.18023 USDT | 0.16837 USDT | 18.41 K | Buy |
| MAGICUSDT.PTREASURE/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.1715 USDT | −3.81% | — | — | 0.1801 USDT | 0.1683 USDT | 3.56 M | Buy |
| MAGICUSDT.PMAGIC / TETHER PERPETUAL FUTURES |  WOO X | 0.17155 USDT | −3.86% | — | — | 0.18039 USDT | 0.16831 USDT | 88.05 M | Buy |
| MAGICUSDT.PMAGIC/USDT Perpetual Contract |  BingX | 0.1716 USDT | −3.81% | — | — | 0.1803 USDT | 0.1684 USDT | 2.86 M | Buy |
| MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES |  MEXC | 0.1717 USDT | −3.81% | — | — | 0.1802 USDT | 0.1683 USDT | 274.56 K | Buy |
| MAGICUSDT.PMAGIC Perpetual LinearSwap Contract |  HTX | 0.1716 USDT | −3.54% | — | — | 0.1803 USDT | 0.1690 USDT | 45.06 K | Buy |
| MAGICUSDT.PMAGIC / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.17178 USDT | −3.78% | — | — | 0.18017 USDT | 0.16841 USDT | 1.02 M | Buy |
| MAGICUSDT.PMAGIC/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1716 USDT | −3.81% | — | — | 0.1802 USDT | 0.1685 USDT | 3.4 M | Buy |