Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DLRF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1,056.5 | −0.14% | −1.5 | 1,057.0 | 1,056.0 | Sell |
| DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1,071.5 | −0.33% | −3.5 | 1,072.5 | 1,071.5 | Strong sell |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1,086.5 | −0.50% | −5.5 | 1,089.5 | 1,085.5 | Strong sell |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1,107.0 | −0.54% | −6.0 | 1,110.0 | 1,106.0 | Sell |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1,124.0 | −0.71% | −8.0 | 1,126.0 | 1,123.0 | Sell |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,144.5 | −0.65% | −7.5 | 1,146.0 | 1,142.0 | Sell |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,162.0 | −0.68% | −8.0 | 1,162.0 | 1,162.0 | Sell |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,179.0 | −0.84% | −10.0 | 1,180.0 | 1,179.0 | Sell |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,199.0 | −0.70% | −8.5 | 1,210.0 | 1,198.0 | Sell |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,215.0 | −1.22% | −15.0 | 1,230.0 | 1,215.0 | Sell |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,243.0 | −0.96% | −12.0 | 1,256.0 | 1,243.0 | Sell |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,265.0 | −1.17% | −15.0 | 1,270.0 | 1,265.0 | Sell |