Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1,083.0 | −0.64% | −7.0 | 1,087.0 | 1,082.0 | Sell |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1,136.0 | −1.65% | −19.0 | 1,145.0 | 1,133.5 | Buy |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1,164.0 | −1.27% | −15.0 | 1,174.0 | 1,156.0 | Buy |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,186.5 | −1.00% | −12.0 | 1,192.0 | 1,178.5 | Buy |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,206.0 | −1.71% | −21.0 | 1,216.0 | 1,206.0 | Buy |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,230.0 | −1.36% | −17.0 | 1,246.5 | 1,224.5 | Buy |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,258.0 | −1.49% | −19.0 | 1,275.0 | 1,222.0 | Buy |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,303.0 | −1.21% | −16.0 | 1,310.0 | 1,295.0 | Buy |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,334.0 | −0.89% | −12.0 | 1,338.5 | 1,327.0 | Buy |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,360.0 | −1.09% | −15.0 | 1,367.0 | 1,350.0 | Buy |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,392.0 | −0.89% | −12.5 | 1,399.5 | 1,380.0 | Buy |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,417.5 | −0.87% | −12.5 | 1,417.5 | 1,417.5 | — |