Dollar FuturesDollar FuturesDollar Futures

Dollar Futures

No trades
See on Supercharts

Dollar Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
DLRH2025Dollar Futures (Mar 2025)2025-03-311,081.5−0.14%−1.51,084.01,080.5
Sell
DLRJ2025Dollar Futures (Apr 2025)2025-04-301,135.5−0.04%−0.51,142.51,128.5
Buy
DLRK2025Dollar Futures (May 2025)2025-05-301,173.5+0.82%9.51,184.51,163.5
Strong buy
DLRM2025Dollar Futures (Jun 2025)2025-06-301,195.0+0.72%8.51,205.51,187.0
Strong buy
DLRN2025Dollar Futures (Jul 2025)2025-07-311,217.0+0.91%11.01,228.51,216.0
Strong buy
DLRQ2025Dollar Futures (Aug 2025)2025-08-291,237.0+0.57%7.01,248.51,236.0
Buy
DLRU2025Dollar Futures (Sep 2025)2025-09-301,262.0+0.32%4.01,279.01,261.0
Buy
DLRV2025Dollar Futures (Oct 2025)2025-10-311,306.0+0.23%3.01,328.51,303.0
Buy
DLRX2025Dollar Futures (Nov 2025)2025-11-281,337.0+0.22%3.01,360.01,334.0
Buy
DLRZ2025Dollar Futures (Dec 2025)2025-12-301,366.5+0.48%6.51,385.01,360.0
Buy
DLRF2026Dollar Futures (Jan 2026)2026-01-301,390.0−0.14%−2.01,415.01,390.0
Buy
DLRG2026Dollar Futures (Feb 2026)2026-02-271,407.0−0.74%−10.51,425.01,400.0