Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1,124.0 | +3.74% | 40.5 | 1,127.0 | 1,082.0 | Strong buy |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1,168.0 | +4.94% | 55.0 | 1,170.0 | 1,114.0 | Strong buy |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1,188.0 | +4.44% | 50.5 | 1,190.0 | 1,138.0 | Strong buy |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,208.0 | +4.18% | 48.5 | 1,210.0 | 1,169.5 | Strong buy |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,231.0 | +4.10% | 48.5 | 1,241.0 | 1,192.0 | Strong buy |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,250.0 | +3.82% | 46.0 | 1,250.0 | 1,220.0 | Strong buy |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,285.0 | +4.73% | 58.0 | 1,285.0 | 1,231.5 | Strong buy |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,330.0 | +4.81% | 61.0 | 1,335.0 | 1,276.0 | Strong buy |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,359.0 | +3.98% | 52.0 | 1,365.0 | 1,315.0 | Strong buy |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,390.0 | +3.73% | 50.0 | 1,390.0 | 1,350.0 | Strong buy |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,422.0 | +3.80% | 52.0 | 1,425.0 | 1,400.0 | Strong buy |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,446.0 | +3.73% | 52.0 | 1,446.0 | 1,446.0 | — |