Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1,090.0 | −3.02% | −34.0 | 1,107.0 | 1,085.5 | Neutral |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1,155.0 | −1.11% | −13.0 | 1,200.0 | 1,135.0 | Buy |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1,179.0 | −0.76% | −9.0 | 1,221.5 | 1,160.0 | Buy |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,198.5 | −0.79% | −9.5 | 1,240.5 | 1,181.5 | Buy |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,227.0 | −0.32% | −4.0 | 1,252.5 | 1,205.0 | Buy |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,247.0 | −0.24% | −3.0 | 1,275.5 | 1,232.5 | Buy |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,277.0 | −0.62% | −8.0 | 1,304.0 | 1,264.0 | Buy |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,319.0 | −0.83% | −11.0 | 1,351.0 | 1,314.0 | Buy |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,346.0 | −0.96% | −13.0 | 1,380.0 | 1,340.0 | Buy |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,375.0 | −1.08% | −15.0 | 1,405.5 | 1,355.0 | Buy |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,404.5 | −1.23% | −17.5 | 1,438.0 | 1,383.0 | Buy |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,430.0 | −1.11% | −16.0 | 1,450.0 | 1,430.0 | — |