Dollar FuturesDollar FuturesDollar Futures

Dollar Futures

No trades
See on Supercharts

Dollar Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
DLRH2025Dollar Futures (Mar 2025)2025-03-311,083.0−0.64%−7.01,087.01,082.0
Sell
DLRJ2025Dollar Futures (Apr 2025)2025-04-301,136.0−1.65%−19.01,145.01,133.5
Buy
DLRK2025Dollar Futures (May 2025)2025-05-301,164.0−1.27%−15.01,174.01,156.0
Buy
DLRM2025Dollar Futures (Jun 2025)2025-06-301,186.5−1.00%−12.01,192.01,178.5
Buy
DLRN2025Dollar Futures (Jul 2025)2025-07-311,206.0−1.71%−21.01,216.01,206.0
Buy
DLRQ2025Dollar Futures (Aug 2025)2025-08-291,230.0−1.36%−17.01,246.51,224.5
Buy
DLRU2025Dollar Futures (Sep 2025)2025-09-301,258.0−1.49%−19.01,275.01,222.0
Buy
DLRV2025Dollar Futures (Oct 2025)2025-10-311,303.0−1.21%−16.01,310.01,295.0
Buy
DLRX2025Dollar Futures (Nov 2025)2025-11-281,334.0−0.89%−12.01,338.51,327.0
Buy
DLRZ2025Dollar Futures (Dec 2025)2025-12-301,360.0−1.09%−15.01,367.01,350.0
Buy
DLRF2026Dollar Futures (Jan 2026)2026-01-301,392.0−0.89%−12.51,399.51,380.0
Buy
DLRG2026Dollar Futures (Feb 2026)2026-02-271,417.5−0.87%−12.51,417.51,417.5