Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1,144.0 | −0.61% | −7.0 | 1,145.0 | 1,136.5 | Sell |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,167.0 | −0.60% | −7.0 | 1,167.5 | 1,160.0 | Strong sell |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,189.5 | −0.63% | −7.5 | 1,189.5 | 1,183.5 | Sell |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,211.0 | −0.66% | −8.0 | 1,211.0 | 1,187.0 | Strong sell |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,234.0 | −0.56% | −7.0 | 1,234.0 | 1,225.0 | Sell |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,251.5 | −0.64% | −8.0 | 1,255.5 | 1,249.0 | Strong sell |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,272.5 | −0.66% | −8.5 | 1,281.0 | 1,269.0 | Strong sell |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,294.5 | −0.50% | −6.5 | 1,298.0 | 1,289.0 | Sell |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,317.0 | −0.49% | −6.5 | 1,317.0 | 1,310.0 | Sell |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,327.0 | −1.08% | −14.5 | 1,349.5 | 1,325.5 | Strong sell |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,360.0 | −0.37% | −5.0 | 1,360.0 | 1,360.0 | Strong sell |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,389.0 | 0.00% | 0.0 | 1,390.0 | 1,389.0 | Strong buy |