Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,263.5 | +0.44% | +5.5 | 1,264.5 | 1,251.0 | Strong buy |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,296.5 | +0.43% | +5.5 | 1,298.0 | 1,285.0 | Strong buy |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,334.5 | +0.64% | +8.5 | 1,335.0 | 1,305.0 | Strong buy |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,370.0 | +0.37% | +5.0 | 1,372.0 | 1,358.0 | Buy |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,396.5 | +0.47% | +6.5 | 1,396.5 | 1,385.0 | Strong buy |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,421.0 | +0.57% | +8.0 | 1,422.0 | 1,400.0 | Strong buy |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,446.0 | +0.35% | +5.0 | 1,449.0 | 1,438.5 | Buy |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,474.0 | +0.55% | +8.0 | 1,474.0 | 1,465.0 | Strong buy |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,500.0 | +0.60% | +9.0 | 1,503.5 | 1,489.5 | Buy |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,525.0 | +0.46% | +7.0 | 1,528.0 | 1,516.0 | Buy |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,545.0 | +0.03% | +0.5 | 1,545.0 | 1,545.0 | Buy |