Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1,115.5 | 0.00% | 0.0 | 1,117.0 | 1,113.0 | Sell |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1,155.0 | −0.13% | −1.5 | 1,160.5 | 1,151.0 | Neutral |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,190.0 | −0.08% | −1.0 | 1,200.0 | 1,186.0 | Buy |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,220.5 | −0.37% | −4.5 | 1,237.0 | 1,210.0 | Buy |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,250.5 | −0.20% | −2.5 | 1,264.5 | 1,248.0 | Buy |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,279.0 | 0.00% | 0.0 | 1,292.0 | 1,270.5 | Buy |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,340.0 | −0.11% | −1.5 | 1,343.0 | 1,337.5 | Buy |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,380.0 | 0.00% | 0.0 | 1,394.0 | 1,376.0 | Buy |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,408.0 | −0.21% | −3.0 | 1,430.0 | 1,401.0 | Buy |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,435.0 | −0.21% | −3.0 | 1,445.0 | 1,426.5 | Buy |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,457.5 | −0.44% | −6.5 | 1,480.0 | 1,450.0 | Neutral |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,480.0 | — | — | 1,480.0 | 1,480.0 | — |