Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1,074.0 | −0.14% | −1.5 | 1,074.5 | 1,073.5 | Sell |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1,134.0 | +0.13% | 1.5 | 1,174.5 | 1,120.0 | Buy |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1,180.0 | +0.25% | 3.0 | 1,230.0 | 1,170.0 | Buy |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,207.5 | +0.63% | 7.5 | 1,255.0 | 1,205.5 | Strong buy |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,240.0 | +0.81% | 10.0 | 1,265.5 | 1,230.0 | Strong buy |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,264.0 | +0.72% | 9.0 | 1,305.0 | 1,264.0 | Strong buy |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,295.0 | +1.01% | 13.0 | 1,334.0 | 1,289.5 | Strong buy |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,355.0 | +1.12% | 15.0 | 1,400.0 | 1,335.0 | Strong buy |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,381.0 | +0.33% | 4.5 | 1,410.0 | 1,381.0 | Buy |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,429.0 | +1.35% | 19.0 | 1,460.0 | 1,410.0 | Strong buy |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,442.0 | +0.21% | 3.0 | 1,485.0 | 1,442.0 | Strong buy |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,500.0 | +2.74% | 40.0 | 1,500.0 | 1,500.0 | Strong buy |