Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1,076.0 | −0.05% | −0.5 | 1,077.0 | 1,075.5 | Sell |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1,120.5 | −0.04% | −0.5 | 1,131.0 | 1,110.0 | Neutral |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1,160.0 | +0.17% | 2.0 | 1,169.0 | 1,145.0 | Buy |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,183.5 | −0.21% | −2.5 | 1,194.0 | 1,171.0 | Buy |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,210.0 | 0.00% | 0.0 | 1,215.0 | 1,199.5 | Buy |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,234.0 | +0.08% | 1.0 | 1,240.0 | 1,225.5 | Strong buy |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,261.5 | +0.04% | 0.5 | 1,270.0 | 1,251.0 | Buy |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,313.5 | +0.61% | 8.0 | 1,315.5 | 1,310.0 | Strong buy |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,350.0 | +1.09% | 14.5 | 1,357.5 | 1,326.5 | Strong buy |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,386.0 | +0.84% | 11.5 | 1,388.0 | 1,361.0 | Strong buy |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,416.5 | +0.82% | 11.5 | 1,423.5 | 1,405.0 | Strong buy |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,435.0 | +1.20% | 17.0 | 1,435.0 | 1,421.0 | Strong buy |