Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1,143.5 | +0.35% | +4.0 | 1,147.0 | 1,135.5 | Sell |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,166.0 | +0.30% | +3.5 | 1,170.0 | 1,157.0 | Sell |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,190.0 | +0.29% | +3.5 | 1,193.0 | 1,178.0 | Sell |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,210.0 | +0.25% | +3.0 | 1,215.0 | 1,205.0 | Sell |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,230.0 | +0.16% | +2.0 | 1,235.0 | 1,224.0 | Sell |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,250.0 | +0.08% | +1.0 | 1,255.0 | 1,248.5 | Sell |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,272.0 | +0.24% | +3.0 | 1,276.5 | 1,270.0 | Sell |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,292.0 | +0.47% | +6.0 | 1,297.5 | 1,284.0 | Sell |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,314.0 | +0.15% | +2.0 | 1,324.0 | 1,312.5 | Sell |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,340.0 | +0.15% | +2.0 | 1,360.0 | 1,335.0 | Sell |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,361.0 | +0.07% | +1.0 | 1,361.0 | 1,361.0 | Sell |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,385.0 | 0.00% | 0.0 | 1,385.0 | 1,385.0 | — |