Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1,084.0 | +0.14% | 1.5 | 1,087.0 | 1,081.5 | Buy |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1,111.5 | +0.50% | 5.5 | 1,115.0 | 1,105.0 | Buy |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1,135.0 | +0.62% | 7.0 | 1,141.5 | 1,128.0 | Buy |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,157.5 | +0.56% | 6.5 | 1,162.0 | 1,153.0 | Buy |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,179.0 | +0.60% | 7.0 | 1,184.5 | 1,168.0 | Buy |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,200.0 | +0.54% | 6.5 | 1,210.0 | 1,196.5 | Buy |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,220.0 | +0.58% | 7.0 | 1,231.5 | 1,217.0 | Buy |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,258.5 | +0.32% | 4.0 | 1,262.0 | 1,256.0 | Buy |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,297.0 | +0.43% | 5.5 | 1,310.0 | 1,295.0 | Strong buy |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,333.0 | +0.45% | 6.0 | 1,340.0 | 1,323.0 | Strong buy |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,362.0 | +0.67% | 9.0 | 1,369.5 | 1,362.0 | Strong buy |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,386.0 | +0.65% | 9.0 | 1,386.0 | 1,370.0 | — |