MEME / TetherUS exchanges
Get MEME / TetherUS cryptocurrency rates on all available markets. In the table below you will find MEMEUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.001959 USDT | −2.59% | 4.45 M | +27.54% | 0.002012 USDT | 0.001954 USDT | 131.17 M | Sell | ||
0.001959 USDT | +0.51% | 2.48 M | +36.27% | 0.002014 USDT | 0.001926 USDT | 514.84 M | Sell | ||
0.001960 USDT | −2.54% | 1.75 M | +27.40% | 0.002012 USDT | 0.001954 USDT | 50.25 M | Sell | ||
0.001965 USDT | −2.29% | 1 M | +31.93% | 0.002013 USDT | 0.001949 USDT | 46.9 M | Sell | ||
0.001960 USDT | −2.54% | 835.49 K | −27.96% | 0.002013 USDT | 0.001955 USDT | 22.65 M | Sell | ||
0.001959 USDT | −2.59% | 601.99 K | +35.54% | 0.002012 USDT | 0.001955 USDT | 19.55 M | Sell | ||
0.001960 USDT | −2.54% | 343.31 K | +9.39% | 0.002009 USDT | 0.001955 USDT | 11 M | Sell | ||
0.001958 USDT | −2.64% | 291.63 K | +11.27% | 0.002013 USDT | 0.001953 USDT | 11.84 M | Sell | ||
0.001969 USDT | −2.38% | 283.14 K | −3.57% | 0.002006 USDT | 0.001947 USDT | 10.46 M | Sell | ||
0.001961 USDT | −2.58% | 209.13 K | +26.05% | 0.002013 USDT | 0.001954 USDT | 6.71 M | Sell | ||
0.001955 USDT | −2.78% | 197.88 K | +30.77% | 0.002011 USDT | 0.001955 USDT | 3.58 M | Sell | ||
0.001962 USDT | −2.78% | 116.76 K | +16.00% | 0.002019 USDT | 0.001948 USDT | 5.66 M | Sell | ||
0.001957 USDT | −2.73% | 78.8 K | −42.75% | 0.002009 USDT | 0.001956 USDT | 5.09 M | Sell | ||
0.001957 USDT | −2.39% | 11.47 K | +30.76% | 0.002010 USDT | 0.001955 USDT | 118.47 K | Sell | ||
0.001961 USDT | +0.62% | 5.26 K | +464.94% | 0.002012 USDT | 0.001928 USDT | 260.2 K | Sell | ||
0.001959 USDT | −2.59% | — | — | 0.002014 USDT | 0.001953 USDT | 10.66 M | Sell |