Exchanges trading MERL / TetherUS PERPETUAL CONTRACT
Get MERL / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for MERLUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  MERLUSDT.PMERL / Tether USD PERPETUAL CONTRACT |  LBANK | 0.11662 USDT | −0.55% | 11.63 M | −1.48% | 0.11733 USDT | 0.11646 USDT | 981.84 K | Buy |
| MERLUSDT.PMERL / TetherUS PERPETUAL CONTRACT |  Binance | 0.11656 USDT | −0.66% | 4.87 M | −36.42% | 0.11738 USDT | 0.11648 USDT | 262.17 K | Buy |
| MERLUSDT.PMERLUSDT Perpetual Swap Contract |  OKX | 0.11682 USDT | −0.50% | 4.71 M | −17.66% | 0.11758 USDT | 0.11668 USDT | 26.64 K | Buy |
| MERLUSDT.PMERL/TetherUS |  Toobit | 0.11654 USDT | −0.66% | 3.18 M | −33.33% | 0.11730 USDT | 0.11646 USDT | 144.63 K | Buy |
| MERLUSDT.PMERLUSDT Perpetual Contract |  Bybit | 0.11664 USDT | −0.50% | 2.31 M | −9.17% | 0.11735 USDT | 0.11662 USDT | 266.93 K | Buy |
| MERLUSDT.PMERLUSDT Perpetual Contract |  Zoomex | 0.11663 USDT | −0.51% | 1.97 M | −13.78% | 0.11735 USDT | 0.11662 USDT | 266.67 K | Buy |
| MERLUSDT.PMerlin Chain / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.11653 USDT | −0.68% | 741.1 K | −31.49% | 0.11737 USDT | 0.11644 USDT | 34.58 K | Buy |
| MERLUSDT.PMERLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1166 USDT | −0.68% | 569.61 K | −23.30% | 0.1174 USDT | 0.1166 USDT | 23.99 K | Buy |
| MERLUSDT.PMERL USDT PERPETUAL |  Pionex | 0.11662 USDT | −0.56% | 388.83 K | −61.17% | 0.11735 USDT | 0.11645 USDT | 4.18 K | Buy |
| MERLUSDT.PMERL Linear Perpetual Futures Contract |  Phemex | 0.1169 USDT | −0.43% | 208.8 K | −28.82% | 0.1174 USDT | 0.1169 USDT | 19.36 K | Buy |
| MERLUSDT.PMERLIN CHAIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.11685 USDT | −0.45% | 17.25 K | −36.37% | 0.11742 USDT | 0.11666 USDT | 135 | Buy |
| MERLUSDT.PMERL / Tether PERPETUAL FUTURES |  MEXC | 0.11664 USDT | −0.55% | — | — | 0.11735 USDT | 0.11651 USDT | 13.63 K | Buy |
| MERLUSDT.PMERLIN CHAIN / TETHER PERPETUAL FUTURES |  WOO X | 0.11679 USDT | −0.52% | — | — | 0.11754 USDT | 0.11598 USDT | 226.72 K | Buy |
| MERLUSDT.PMerlin Chain/Tether USD PERPETUAL CONTRACT |  BitMart | 0.11661 USDT | −0.58% | — | — | 0.11736 USDT | 0.11645 USDT | 52.24 K | Buy |
| MERLUSDT.PMERL/USDT Perpetual Contract |  BingX | 0.11671 USDT | −0.50% | — | — | 0.11740 USDT | 0.11656 USDT | 590.41 K | Buy |
| MERLUSDT.PMERLIN CHAIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.11660 USDT | −0.55% | — | — | 0.11726 USDT | 0.11655 USDT | 94.59 K | Buy |
| MERLUSDT.PMERL Perpetual LinearSwap Contract |  HTX | 0.1159 USDT | −6.23% | — | — | 0.1244 USDT | 0.1143 USDT | 306.81 K | Buy |
| MERLUSDT.PMERLIN CHAIN/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.11664 USDT | −0.53% | — | — | 0.11736 USDT | 0.11651 USDT | 31.68 K | Buy |