MERL / TetherUS PERPETUAL CONTRACT

No trades
See on Supercharts

Exchanges trading MERL / TetherUS PERPETUAL CONTRACT

Get MERL / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for MERLUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
MERLUSDT.PMERL / Tether USD PERPETUAL CONTRACTLBANK0.11226 USDT−2.03%11.74 M+1.46%0.11590 USDT0.11164 USDT16.46 M
Neutral
MERLUSDT.PMERLUSDT Perpetual Swap ContractOKX0.11250 USDT−1.99%10.26 M+93.78%0.11627 USDT0.11162 USDT1.02 M
Neutral
MERLUSDT.PMERL / TetherUS PERPETUAL CONTRACTBinance0.11229 USDT−1.99%8.35 M+127.89%0.11696 USDT0.11151 USDT6.66 M
Neutral
MERLUSDT.PMERL/TetherUSToobit0.11228 USDT−2.02%5.2 M+110.97%0.11584 USDT0.11167 USDT4.31 M
Neutral
MERLUSDT.PMERLUSDT Perpetual ContractZoomex0.11234 USDT−2.00%3.04 M+64.30%0.11613 USDT0.11154 USDT3.05 M
Neutral
MERLUSDT.PMERLUSDT Perpetual ContractBybit0.11227 USDT−2.06%3.03 M+63.87%0.11613 USDT0.11154 USDT3.07 M
Neutral
MERLUSDT.PMerlin Chain / USDT PERPETUAL SWAP CONTRACTKCEX0.11223 USDT−2.05%1.07 M+97.74%0.11590 USDT0.11155 USDT929.35 K
Neutral
MERLUSDT.PMERLUSDTPERP PERPETUAL MIX CONTRACTBitget0.1125 USDT−1.92%529.21 K−20.99%0.1164 USDT0.1116 USDT366.54 K
Neutral
MERLUSDT.PMERL Linear Perpetual Futures ContractPhemex0.1124 USDT−1.49%99.72 K+63.99%0.1158 USDT0.1116 USDT75.69 K
Neutral
MERLUSDT.PMERL USDT PERPETUALPionex0.11238 USDT−1.92%75.64 K+97.45%0.11589 USDT0.11161 USDT41.21 K
Neutral
MERLUSDT.PMERLIN CHAIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.11248 USDT−2.02%26.15 K+76.31%0.11602 USDT0.11174 USDT6.84 K
Neutral
MERLUSDT.PMERLIN CHAIN / TETHER PERPETUAL FUTURESWOO X0.11247 USDT−2.00%0.11701 USDT0.11163 USDT8.87 M
Neutral
MERLUSDT.PMERL/USDT Perpetual ContractBingX0.11239 USDT−2.08%0.11596 USDT0.11160 USDT9.24 M
Neutral
MERLUSDT.PMERL Perpetual LinearSwap ContractHTX0.1120 USDT−8.42%0.1220 USDT0.1115 USDT174.05 K
Neutral
MERLUSDT.PMERLIN CHAIN/TETHERUS PERPETUAL CONTRACTWEEX0.11226 USDT−2.00%0.11581 USDT0.11165 USDT479.51 K
Neutral
MERLUSDT.PMERLIN CHAIN / TETHERUS PERPETUAL CONTRACTGate.io0.11245 USDT−2.07%0.11628 USDT0.11167 USDT14.75 M
Neutral
MERLUSDT.PMERL / Tether PERPETUAL FUTURESMEXC0.11231 USDT−1.96%0.11581 USDT0.11165 USDT242.41 K
Neutral
MERLUSDT.PMerlin Chain/Tether USD PERPETUAL CONTRACTBitMart0.11225 USDT−2.13%0.11597 USDT0.11167 USDT1.44 M
Neutral