Exchanges trading MERL / TetherUS PERPETUAL CONTRACT
Get MERL / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for MERLUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  MERLUSDT.PMERL / Tether USD PERPETUAL CONTRACT |  LBANK | 0.11226 USDT | −2.03% | 11.74 M | +1.46% | 0.11590 USDT | 0.11164 USDT | 16.46 M | Neutral |
| MERLUSDT.PMERLUSDT Perpetual Swap Contract |  OKX | 0.11250 USDT | −1.99% | 10.26 M | +93.78% | 0.11627 USDT | 0.11162 USDT | 1.02 M | Neutral |
| MERLUSDT.PMERL / TetherUS PERPETUAL CONTRACT |  Binance | 0.11229 USDT | −1.99% | 8.35 M | +127.89% | 0.11696 USDT | 0.11151 USDT | 6.66 M | Neutral |
| MERLUSDT.PMERL/TetherUS |  Toobit | 0.11228 USDT | −2.02% | 5.2 M | +110.97% | 0.11584 USDT | 0.11167 USDT | 4.31 M | Neutral |
| MERLUSDT.PMERLUSDT Perpetual Contract |  Zoomex | 0.11234 USDT | −2.00% | 3.04 M | +64.30% | 0.11613 USDT | 0.11154 USDT | 3.05 M | Neutral |
| MERLUSDT.PMERLUSDT Perpetual Contract |  Bybit | 0.11227 USDT | −2.06% | 3.03 M | +63.87% | 0.11613 USDT | 0.11154 USDT | 3.07 M | Neutral |
| MERLUSDT.PMerlin Chain / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.11223 USDT | −2.05% | 1.07 M | +97.74% | 0.11590 USDT | 0.11155 USDT | 929.35 K | Neutral |
| MERLUSDT.PMERLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1125 USDT | −1.92% | 529.21 K | −20.99% | 0.1164 USDT | 0.1116 USDT | 366.54 K | Neutral |
| MERLUSDT.PMERL Linear Perpetual Futures Contract |  Phemex | 0.1124 USDT | −1.49% | 99.72 K | +63.99% | 0.1158 USDT | 0.1116 USDT | 75.69 K | Neutral |
| MERLUSDT.PMERL USDT PERPETUAL |  Pionex | 0.11238 USDT | −1.92% | 75.64 K | +97.45% | 0.11589 USDT | 0.11161 USDT | 41.21 K | Neutral |
| MERLUSDT.PMERLIN CHAIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.11248 USDT | −2.02% | 26.15 K | +76.31% | 0.11602 USDT | 0.11174 USDT | 6.84 K | Neutral |
| MERLUSDT.PMERLIN CHAIN / TETHER PERPETUAL FUTURES |  WOO X | 0.11247 USDT | −2.00% | — | — | 0.11701 USDT | 0.11163 USDT | 8.87 M | Neutral |
| MERLUSDT.PMERL/USDT Perpetual Contract |  BingX | 0.11239 USDT | −2.08% | — | — | 0.11596 USDT | 0.11160 USDT | 9.24 M | Neutral |
| MERLUSDT.PMERL Perpetual LinearSwap Contract |  HTX | 0.1120 USDT | −8.42% | — | — | 0.1220 USDT | 0.1115 USDT | 174.05 K | Neutral |
| MERLUSDT.PMERLIN CHAIN/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.11226 USDT | −2.00% | — | — | 0.11581 USDT | 0.11165 USDT | 479.51 K | Neutral |
| MERLUSDT.PMERLIN CHAIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.11245 USDT | −2.07% | — | — | 0.11628 USDT | 0.11167 USDT | 14.75 M | Neutral |
| MERLUSDT.PMERL / Tether PERPETUAL FUTURES |  MEXC | 0.11231 USDT | −1.96% | — | — | 0.11581 USDT | 0.11165 USDT | 242.41 K | Neutral |
| MERLUSDT.PMerlin Chain/Tether USD PERPETUAL CONTRACT |  BitMart | 0.11225 USDT | −2.13% | — | — | 0.11597 USDT | 0.11167 USDT | 1.44 M | Neutral |