Exchanges trading MERL / TetherUS PERPETUAL CONTRACT
Get MERL / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for MERLUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.11226 USDT | −2.03% | 11.74 M | +1.46% | 0.11590 USDT | 0.11164 USDT | 16.46 M | Neutral | ||
0.11250 USDT | −1.99% | 10.26 M | +93.78% | 0.11627 USDT | 0.11162 USDT | 1.02 M | Neutral | ||
0.11229 USDT | −1.99% | 8.35 M | +127.89% | 0.11696 USDT | 0.11151 USDT | 6.66 M | Neutral | ||
0.11228 USDT | −2.02% | 5.2 M | +110.97% | 0.11584 USDT | 0.11167 USDT | 4.31 M | Neutral | ||
0.11234 USDT | −2.00% | 3.04 M | +64.30% | 0.11613 USDT | 0.11154 USDT | 3.05 M | Neutral | ||
0.11227 USDT | −2.06% | 3.03 M | +63.87% | 0.11613 USDT | 0.11154 USDT | 3.07 M | Neutral | ||
0.11223 USDT | −2.05% | 1.07 M | +97.74% | 0.11590 USDT | 0.11155 USDT | 929.35 K | Neutral | ||
0.1125 USDT | −1.92% | 529.21 K | −20.99% | 0.1164 USDT | 0.1116 USDT | 366.54 K | Neutral | ||
0.1124 USDT | −1.49% | 99.72 K | +63.99% | 0.1158 USDT | 0.1116 USDT | 75.69 K | Neutral | ||
0.11238 USDT | −1.92% | 75.64 K | +97.45% | 0.11589 USDT | 0.11161 USDT | 41.21 K | Neutral | ||
0.11248 USDT | −2.02% | 26.15 K | +76.31% | 0.11602 USDT | 0.11174 USDT | 6.84 K | Neutral | ||
0.11247 USDT | −2.00% | — | — | 0.11701 USDT | 0.11163 USDT | 8.87 M | Neutral | ||
0.11239 USDT | −2.08% | — | — | 0.11596 USDT | 0.11160 USDT | 9.24 M | Neutral | ||
0.1120 USDT | −8.42% | — | — | 0.1220 USDT | 0.1115 USDT | 174.05 K | Neutral | ||
0.11226 USDT | −2.00% | — | — | 0.11581 USDT | 0.11165 USDT | 479.51 K | Neutral | ||
0.11245 USDT | −2.07% | — | — | 0.11628 USDT | 0.11167 USDT | 14.75 M | Neutral | ||
0.11231 USDT | −1.96% | — | — | 0.11581 USDT | 0.11165 USDT | 242.41 K | Neutral | ||
0.11225 USDT | −2.13% | — | — | 0.11597 USDT | 0.11167 USDT | 1.44 M | Neutral |