Exchanges trading Merlin Chain/Tether USD PERPETUAL CONTRACT
Get Merlin Chain/Tether USD PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for MERLUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  MERLUSDT.PMERL / Tether USD PERPETUAL CONTRACT |  LBANK | 0.11944 USDT | −0.76% | 11.66 M | −10.76% | 0.12035 USDT | 0.11736 USDT | 25.27 M | Buy |
| MERLUSDT.PMERLUSDT Perpetual Swap Contract |  OKX | 0.11954 USDT | −0.77% | 9.67 M | −81.96% | 0.12046 USDT | 0.11743 USDT | 1.54 M | Buy |
| MERLUSDT.PMERL / TetherUS PERPETUAL CONTRACT |  Binance | 0.11940 USDT | −0.80% | 8.33 M | −85.85% | 0.12037 USDT | 0.11731 USDT | 7.05 M | Buy |
| MERLUSDT.PMERL/TetherUS |  Toobit | 0.11944 USDT | −0.76% | 5.63 M | −81.23% | 0.12036 USDT | 0.11736 USDT | 4.5 M | Buy |
| MERLUSDT.PMERLUSDT Perpetual Contract |  Bybit | 0.11941 USDT | −0.76% | 3.34 M | −84.34% | 0.12032 USDT | 0.11735 USDT | 4.27 M | Buy |
| MERLUSDT.PMERLUSDT Perpetual Contract |  Zoomex | 0.11941 USDT | −0.76% | 3.33 M | −84.35% | 0.12032 USDT | 0.11735 USDT | 4.27 M | Buy |
| MERLUSDT.PMerlin Chain / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.11940 USDT | −0.79% | 1.25 M | −82.12% | 0.12037 USDT | 0.11736 USDT | 1.01 M | Buy |
| MERLUSDT.PMERLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1195 USDT | −0.75% | 567.05 K | −95.80% | 0.1204 USDT | 0.1174 USDT | 727.64 K | Buy |
| MERLUSDT.PMERL Linear Perpetual Futures Contract |  Phemex | 0.1193 USDT | −0.83% | 157.85 K | −81.79% | 0.1202 USDT | 0.1174 USDT | 78.31 K | Buy |
| MERLUSDT.PMERL USDT PERPETUAL |  Pionex | 0.11944 USDT | −0.76% | 94.29 K | −73.20% | 0.12037 USDT | 0.11736 USDT | 58.63 K | Buy |
| MERLUSDT.PMERLIN CHAIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.11951 USDT | −0.76% | 53.44 K | −68.63% | 0.12046 USDT | 0.11748 USDT | 9.41 K | Buy |
| MERLUSDT.PMERLIN CHAIN / TETHER PERPETUAL FUTURES |  WOO X | 0.11968 USDT | −0.68% | — | — | 0.12049 USDT | 0.11753 USDT | 12.5 M | Buy |
| MERLUSDT.PMERLIN CHAIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.11963 USDT | −0.52% | — | — | 0.12038 USDT | 0.11754 USDT | 14.6 M | Buy |
| MERLUSDT.PMerlin Chain/Tether USD PERPETUAL CONTRACT |  BitMart | 0.11947 USDT | −0.75% | — | — | 0.12037 USDT | 0.11736 USDT | 1.51 M | Buy |
| MERLUSDT.PMERLIN CHAIN/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.11946 USDT | −0.76% | — | — | 0.12036 USDT | 0.11735 USDT | 781.3 K | Buy |
| MERLUSDT.PMERL/USDT Perpetual Contract |  BingX | 0.11943 USDT | −0.80% | — | — | 0.12039 USDT | 0.11738 USDT | 14.16 M | Buy |
| MERLUSDT.PMERL / Tether PERPETUAL FUTURES |  MEXC | 0.11946 USDT | −0.73% | — | — | 0.12033 USDT | 0.11735 USDT | 708.91 K | Buy |
| MERLUSDT.PMERL Perpetual LinearSwap Contract |  HTX | 0.1189 USDT | +0.76% | — | — | 0.1212 USDT | 0.1151 USDT | 130.24 K | Buy |